Цена Pepedex (PPDEX) Текущая стоимость

Pepedex logo
PPDEXPepedex
JPY 9,98 0.00%
Рыночная капитализация
JPY 5,46M
0%
Объём (сутки)
JPY 3 816
0.00%
В обращении
547 379 PPDEX
Дата эмиссии
-

Data provided by Coingecko API

PPDEX Статистика цены

Pepedex Цена сегодня

Pepedex Цена
JPY 9,98

Объем

JPY 3 816,02
0.00%
Объем / Рыночная капитализация
0,00069867507
Доминирование
<0.000001%
Рейтинг
#8804

Pepedex Предложение

В обращении
547 379,255 PPDEX
Общее предложение
616 323,476 PPDEX
Максимальное предложение
0 PPDEX

Pepedex Рыночная капитализация

Рыночная капитализация
JPY 5 461 795

Разбавленная рыночная капитализация

JPY 6 149 726

Pepedex Цена вчера

Вчерашняя мин. / макс цена
JPY 9,9780824 / JPY 9,9780824
Вчерашняя цена открытия / закрытия
JPY 9,9780824 / JPY 9,9780824
Вчерашнее изменение цены
0.02%
Вчерашний объем
JPY 3 816,0214

Pepedex История цены

Мин. / макс цена за 7 дней
JPY 0,066555968 / JPY 0,070930068
Мин. / максцена за 30 дней
JPY 9,7900468 / JPY 10,274739
Мин. / макс цена за 90 дней
JPY 9,7900468 / JPY 10,572679
Мин. / макс цена за 52 недели
JPY 9,7900468 / JPY 10,582887
Исторический макс.март 6, 2021 (4 лет назад)
JPY 3 517,81
99.72%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 4,58
117.95%

Data provided by Coingecko API

Конвертер PPDEX JPY

Pepedex
PepedexPPDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPDEX Safely with 3Commas

Use a proven backtested strategy for PPDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pepedex в реальном времени (PPDEX к JPY)

    PPDEXJPY от TradingView

    Pepedex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pepedex (JPY)

    Дата
    17.08.2025
    JPY 9,860203
    JPY 0
    JPY 9,987615
    JPY 9,815982
    14.08.2025
    JPY 10,582887
    JPY 0
    JPY 10,582887
    JPY 10,119493

    Data provided by Coingecko API

    Explore Our Other Products for PPDEX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 826
    0.62%
    КапитализацияJPY 2,25T
    ОбъёмJPY 33,94B
    2
    JPY 4 251,55
    0.68%
    КапитализацияJPY 513,07B
    ОбъёмJPY 31,97B
    3
    JPY 2,89
    0.63%
    КапитализацияJPY 171,72B
    ОбъёмJPY 4,87B
    5
    JPY 842,44
    1.05%
    КапитализацияJPY 117,29B
    ОбъёмJPY 2,5B
    6
    JPY 181,61
    1.15%
    КапитализацияJPY 98,08B
    ОбъёмJPY 6,03B
    10
    JPY 0,215847
    0.12%
    КапитализацияJPY 32,47B
    ОбъёмJPY 2,34B

    Data provided by Coingecko API

    Больше криптовалют

    8794
    JPY 0,00552742
    1.08%
    КапитализацияJPY 5,53M
    ОбъёмJPY 3 882
    8802
    JPY 5,53
    5.02%
    КапитализацияJPY 5,52M
    ОбъёмJPY 2 587
    8803
    JPY 0,00559025
    0.70%
    КапитализацияJPY 5,52M
    ОбъёмJPY 1 696
    8805
    JPY 0,01437256
    1.04%
    КапитализацияJPY 5,5M
    ОбъёмJPY 3,03M
    8801
    JPY 0,00550407
    1.52%
    КапитализацияJPY 5,5M
    ОбъёмJPY 615

    Data provided by Coingecko API