Pepedex (PPDEX) Valor actual

Pepedex logo
PPDEXPepedex
JPY 10,02 -0.07%
Capitalización de Mercado
JPY 5,49M
0.37%
Volumen (24)
JPY 5807
0.25%
Suministro circulante
547.379 PPDEX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PPDEX

Precio de hoy de Pepedex

Precio de Pepedex
JPY 10,02

Cambio de precio en

JPY -0,0065709843
0.07%
Mínimo/máximo en 24 h
JPY 10,02 / JPY 10,09

Volumen de trading en

JPY 5806,74
0.25%
Volumen/capitalización de mercado
0,0010583292
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9268

Suministro de Pepedex

Suministro circulante
547.379,255 PPDEX
Suministro total
616.323,476 PPDEX
Suministro máximo
0 PPDEX

Capitalización de mercado de Pepedex

Capitalización de Mercado
JPY 5.486.705
0.37%

Capitalización de mercado
completamente diluida

JPY 6.177.773
0.13%

Precio de ayer de Pepedex

Mínimo/máximo de ayer
JPY 10,023589 / JPY 10,048754
Apertura/cierre de ayer
JPY 10,023589 / JPY 10,048754
Cambio de ayer
0.16%
Volumen de ayer
JPY 5806,7404

Historial de precios de Pepedex

Mínimo/máximo en 7 días
JPY 0,065944171 / JPY 0,068430039
Mínimo/máximo en 30 días
JPY 9,7118723 / JPY 10,124236
Mínimo/máximo en 90 días
JPY 9,7118723 / JPY 10,124236
Mínimo/máximo en 52 semanas
JPY 9,7118723 / JPY 10,124236
Máximo históricomar 6, 2021 (4 years ago)
JPY 3517,81
99.72%
All Time Lowabr 9, 2025 (5 months ago)
JPY 4,58
118.95%

Data provided by Coingecko API

Conversor de PPDEX a JPY

Pepedex
PepedexPPDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPDEX Safely with 3Commas

Use a proven backtested strategy for PPDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pepedex a Japanese yen en tiempo real (PPDEX a JPY)

    PPDEXJPY by TradingView

    Pepedex Intercambios

    Instant crypto to crypto exchange coming soon!

    Pepedex Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 9,753768
    JPY 0
    JPY 9,753768
    JPY 9,715865
    9/9/2025
    JPY 9,845839
    JPY 9,753768
    JPY 9,852237
    JPY 9,711872
    6/9/2025
    JPY 9,912173
    JPY 0
    JPY 9,912173
    JPY 9,846929

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 35 minutes and 36 seconds

    Explore Our Other Products for PPDEX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.738
    1.09%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 44,67B
    2
    JPY 4583,27
    3.34%
    Capitalización de MercadoJPY 552,53B
    VolumenJPY 32,14B
    3
    JPY 3,05
    1.63%
    Capitalización de MercadoJPY 181,48B
    VolumenJPY 5,44B
    5
    JPY 239,56
    5.56%
    Capitalización de MercadoJPY 129,8B
    VolumenJPY 12,67B
    6
    JPY 909,62
    1.48%
    Capitalización de MercadoJPY 126,55B
    VolumenJPY 1,19B
    8
    JPY 0,271079
    8.36%
    Capitalización de MercadoJPY 40,83B
    VolumenJPY 4,09B

    Data provided by Coingecko API

    Más Criptomonedas

    9264
    JPY 0,00091991
    0%
    Capitalización de MercadoJPY 5,52M
    VolumenJPY 2644
    9266
    JPY 0,00580831
    2.14%
    Capitalización de MercadoJPY 5,52M
    VolumenJPY 743.565
    9267
    JPY 0,00001925
    3.25%
    Capitalización de MercadoJPY 5,52M
    VolumenJPY 334
    9272
    JPY 0,00557216
    6.41%
    Capitalización de MercadoJPY 5,5M
    VolumenJPY 205.795
    9269
    JPY 0,55332
    4.89%
    Capitalización de MercadoJPY 5,51M
    VolumenJPY 307

    Data provided by Coingecko API