pSTAKE Staked XPRT (STKXPRT) Live Price

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
RUB 16,78-0.54%
Market Cap
RUB 0
0%
Volume (24)
RUB 922 812
0.29%
Circulating Supply
0 STKXPRT
Issue Date
-

Data provided by Coingecko API

STKXPRT price Statistics

pSTAKE Staked XPRT Price Today

pSTAKE Staked XPRT Price
RUB 16,78

Price Change

RUB -0,091114484
0.54%
24h Low / 24h High
RUB 16,76 / RUB 17,55

Trading Volume

RUB 922 812
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked XPRT Supply

Circulating Supply
0 STKXPRT
Total Supply
308 832,728 STKXPRT
Max Supply
0 STKXPRT

pSTAKE Staked XPRT Market Cap

Fully Diluted
Market Cap

RUB 5 182 888
2.98%

pSTAKE Staked XPRT Price Yesterday

Yesterday's Low / High
RUB 17,241822 / RUB 17,352931
Yesterday's Open / Close
RUB 17,352931 / RUB 17,241822
Yesterday's Change
2.99%
Yesterday's Volume
RUB 15 385,946

pSTAKE Staked XPRT Price History

7d Low / 7d High
RUB 0,1898303 / RUB 0,21791469
30d Low / 30d High
RUB 16,865864 / RUB 18,068514
90d Low / 90d High
RUB 16,865864 / RUB 18,068514
52 Week Low / 52 Week High
RUB 16,681696 / RUB 19,446004
All Time Highlis 9., 2021 (2 years ago)
RUB 679,51
97.53%
All Time Lowkvě 17., 2024 (1 months ago)
RUB 11,46
46.42%

Data provided by Coingecko API

STKXPRT to RUB converter

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time pSTAKE Staked XPRT Price Chart (STKXPRT to RUB)

STKXPRTRUB by TradingView

pSTAKE Staked XPRT Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked XPRT Historical Price Data (RUB)

Date
18. 6. 2024
RUB 17,171068
RUB 0
RUB 18,068514
RUB 16,865864
17. 6. 2024
RUB 17,61288
RUB 17,171068
RUB 17,664817
RUB 16,91446
16. 6. 2024
RUB 17,679541
RUB 17,61288
RUB 17,740492
RUB 17,435286
15. 6. 2024
RUB 17,415462
RUB 17,679541
RUB 17,795087
RUB 17,404598
14. 6. 2024
RUB 16,87973
RUB 17,415462
RUB 17,817984
RUB 16,816831
13. 6. 2024
RUB 18,261211
RUB 16,87973
RUB 18,57954
RUB 16,681696
12. 6. 2024
RUB 19,061241
RUB 18,261211
RUB 19,446004
RUB 17,793862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 38 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 049
0.38%
Market CapRUB 1,28T
VolumeRUB 27,26B
2
RUB 3 565,01
3.98%
Market CapRUB 434,94B
VolumeRUB 15,29B
4
RUB 597,12
2.80%
Market CapRUB 91,73B
VolumeRUB 1,05B
5
RUB 137,98
3.23%
Market CapRUB 63,62B
VolumeRUB 2,93B
8
RUB 0,494877
2.49%
Market CapRUB 27,49B
VolumeRUB 940,54M
9
RUB 0,123243
2.75%
Market CapRUB 17,84B
VolumeRUB 731,25M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5 630 737
3.10%
Market CapRUB 111,52T
VolumeRUB 3,08T
2
RUB 305 797
0.25%
Market CapRUB 37,39T
VolumeRUB 1,64T
3
RUB 86,28
2.76%
Market CapRUB 9,71T
VolumeRUB 4,7T
4
RUB 51 948
1.21%
Market CapRUB 8,03T
VolumeRUB 113,8B
5
RUB 12 132,6
0.64%
Market CapRUB 5,61T
VolumeRUB 294,53B

Data provided by Coingecko API