pSTAKE Staked XPRT (STKXPRT) Live Price

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
RUB 5.89 -0.42%
Market Cap
RUB 0
0%
Volume (24)
RUB 12,741
25.01%
Circulating Supply
0 STKXPRT
Issue Date
-

Data provided by Coingecko API

STKXPRT price Statistics

pSTAKE Staked XPRT Price Today

pSTAKE Staked XPRT Price
RUB 5.89

Price Change

RUB -0.024576111
0.42%
24h Low / 24h High
RUB 4.05 / RUB 6.03

Trading Volume

RUB 12,740.84
25.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked XPRT Supply

Circulating Supply
0 STKXPRT
Total Supply
308,832.728 STKXPRT
Max Supply
0 STKXPRT

pSTAKE Staked XPRT Market Cap

Fully Diluted
Market Cap

RUB 1,817,758
0.55%

pSTAKE Staked XPRT Price Yesterday

Yesterday's Low / High
RUB 5.8476066 / RUB 5.8598216
Yesterday's Open / Close
RUB 5.8476066 / RUB 5.8598216
Yesterday's Change
0.62%
Yesterday's Volume
RUB 4,961.1375

pSTAKE Staked XPRT Price History

7d Low / 7d High
RUB 0.067457531 / RUB 0.085926816
30d Low / 30d High
RUB 5.7421231 / RUB 6.0266601
90d Low / 90d High
RUB 5.5230265 / RUB 6.9081307
52 Week Low / 52 Week High
RUB 5.5230265 / RUB 7.2091435
All Time HighNov 9, 2021 (3 years ago)
RUB 679.51
99.13%
All Time LowApr 17, 2025 (15 days ago)
RUB 3.62
62.50%

Data provided by Coingecko API

STKXPRT to RUB converter

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time pSTAKE Staked XPRT Price Chart (STKXPRT to RUB)

STKXPRTRUB by TradingView

pSTAKE Staked XPRT Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked XPRT Historical Price Data (RUB)

Date
5/2/2025
RUB 5.890885
RUB 0
RUB 6.02666
RUB 5.742123
5/1/2025
RUB 6.459886
RUB 5.890885
RUB 6.557168
RUB 5.523026
4/30/2025
RUB 6.629882
RUB 6.459886
RUB 6.671549
RUB 6.364809
4/29/2025
RUB 6.850662
RUB 6.629882
RUB 6.908131
RUB 6.523105
4/28/2025
RUB 6.489315
RUB 6.850662
RUB 6.894697
RUB 6.438994
4/27/2025
RUB 6.562756
RUB 6.489315
RUB 6.60037
RUB 6.319187
4/26/2025
RUB 7.086887
RUB 6.562756
RUB 7.209144
RUB 6.614718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

13 hours, 55 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,277
0.44%
Market CapRUB 1.91T
VolumeRUB 21.23B
2
RUB 1,825.54
0.15%
Market CapRUB 220.34B
VolumeRUB 9.87B
4
RUB 2.2
0.52%
Market CapRUB 128.61B
VolumeRUB 1.53B
5
RUB 596.59
0.32%
Market CapRUB 87.04B
VolumeRUB 499.57M
6
RUB 147.34
1.59%
Market CapRUB 76.33B
VolumeRUB 2.63B
8
RUB 0.179348
0.52%
Market CapRUB 26.73B
VolumeRUB 862.24M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,735,847
2.23%
Market CapRUB 153.56T
VolumeRUB 3.06T
2
RUB 147,863
1.37%
Market CapRUB 17.84T
VolumeRUB 1.65T
3
RUB 83.02
1.81%
Market CapRUB 12.09T
VolumeRUB 3.03T
4
RUB 182.64
1.07%
Market CapRUB 10.66T
VolumeRUB 371.58B
5
RUB 50,211
0.48%
Market CapRUB 7.32T
VolumeRUB 83.34B

Data provided by Coingecko API