pSTAKE Staked XPRT (STKXPRT) Live Price

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
RUB 15.97 -1.06%
Market Cap
RUB 0
0%
Volume (24)
RUB 82,214
0.06%
Circulating Supply
0 STKXPRT
Issue Date
-

Data provided by Coingecko API

STKXPRT price Statistics

pSTAKE Staked XPRT Price Today

pSTAKE Staked XPRT Price
RUB 15.97

Price Change

RUB -0.17157555
1.06%
24h Low / 24h High
RUB 15.23 / RUB 16.48

Trading Volume

RUB 82,214
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked XPRT Supply

Circulating Supply
0 STKXPRT
Total Supply
308,832.728 STKXPRT
Max Supply
0 STKXPRT

pSTAKE Staked XPRT Market Cap

Fully Diluted
Market Cap

RUB 4,930,740
0.47%

pSTAKE Staked XPRT Price Yesterday

Yesterday's Low / High
RUB 15.885267 / RUB 15.898083
Yesterday's Open / Close
RUB 15.898083 / RUB 15.885267
Yesterday's Change
0.49%
Yesterday's Volume
RUB 2,039,684

pSTAKE Staked XPRT Price History

7d Low / 7d High
RUB 0.15184339 / RUB 0.18542693
30d Low / 30d High
RUB 15.840185 / RUB 17.053062
90d Low / 90d High
RUB 15.840185 / RUB 17.852093
52 Week Low / 52 Week High
RUB 15.554158 / RUB 19.08889
All Time HighNov 9, 2021 (3 years ago)
RUB 679.51
97.65%
All Time LowMay 17, 2024 (7 months ago)
RUB 11.46
39.30%

Data provided by Coingecko API

STKXPRT to RUB converter

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time pSTAKE Staked XPRT Price Chart (STKXPRT to RUB)

STKXPRTRUB by TradingView

pSTAKE Staked XPRT Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked XPRT Historical Price Data (RUB)

Date
12/26/2024
RUB 17.053062
RUB 0
RUB 17.053062
RUB 15.840185
12/25/2024
RUB 16.963736
RUB 17.053062
RUB 17.150959
RUB 16.628558
12/24/2024
RUB 17.363255
RUB 16.963736
RUB 17.598014
RUB 16.774561
12/23/2024
RUB 17.472701
RUB 17.363255
RUB 18.299993
RUB 16.924808
12/22/2024
RUB 17.437752
RUB 17.472701
RUB 18.302683
RUB 17.119226
12/21/2024
RUB 18.715469
RUB 17.437752
RUB 19.08889
RUB 17.418517
12/20/2024
RUB 16.761987
RUB 18.715469
RUB 18.697982
RUB 15.554158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 35 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,845
2.52%
Market CapRUB 1.86T
VolumeRUB 51.29B
2
RUB 3,306.51
1.30%
Market CapRUB 398.11B
VolumeRUB 25.55B
4
RUB 2.13
1.43%
Market CapRUB 122.5B
VolumeRUB 5.12B
5
RUB 687.04
0.67%
Market CapRUB 100.2B
VolumeRUB 1.14B
6
RUB 183.85
3.28%
Market CapRUB 88.15B
VolumeRUB 3.67B
7
RUB 0.310235
1.60%
Market CapRUB 45.67B
VolumeRUB 2.44B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API