pSTAKE Staked XPRT (STKXPRT) Live Price

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
RUB 11.65 -0.57%
Market Cap
RUB 0
0%
Volume (24)
RUB 89,161
0.02%
Circulating Supply
0 STKXPRT
Issue Date
-

Data provided by Coingecko API

STKXPRT price Statistics

pSTAKE Staked XPRT Price Today

pSTAKE Staked XPRT Price
RUB 11.65

Price Change

RUB -0.066286029
0.57%
24h Low / 24h High
RUB 11.42 / RUB 11.88

Trading Volume

RUB 89,161
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked XPRT Supply

Circulating Supply
0 STKXPRT
Total Supply
308,832.728 STKXPRT
Max Supply
0 STKXPRT

pSTAKE Staked XPRT Market Cap

Fully Diluted
Market Cap

RUB 3,598,732
0.57%

pSTAKE Staked XPRT Price Yesterday

Yesterday's Low / High
RUB 11.718975 / RUB 11.720396
Yesterday's Open / Close
RUB 11.718975 / RUB 11.720396
Yesterday's Change
0.59%
Yesterday's Volume
RUB 657,355.07

pSTAKE Staked XPRT Price History

7d Low / 7d High
RUB 0.12309674 / RUB 0.1352511
30d Low / 30d High
RUB 11.626359 / RUB 12.066896
90d Low / 90d High
RUB 11.176631 / RUB 12.325052
52 Week Low / 52 Week High
RUB 11.176631 / RUB 12.847552
All Time HighNov 9, 2021 (3 years ago)
RUB 679.51
98.29%
All Time LowFeb 13, 2025 (4 days ago)
RUB 11.16
4.40%

Data provided by Coingecko API

STKXPRT to RUB converter

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time pSTAKE Staked XPRT Price Chart (STKXPRT to RUB)

STKXPRTRUB by TradingView

pSTAKE Staked XPRT Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked XPRT Historical Price Data (RUB)

Date
2/16/2025
RUB 11.99957
RUB 0
RUB 12.033663
RUB 11.626359
2/15/2025
RUB 12.283256
RUB 11.99957
RUB 12.316735
RUB 11.826406
2/14/2025
RUB 11.314336
RUB 12.283256
RUB 12.325052
RUB 11.219071
2/13/2025
RUB 12.12436
RUB 11.314336
RUB 12.302454
RUB 11.176631
2/12/2025
RUB 12.02498
RUB 12.12436
RUB 12.17232
RUB 11.55982
2/11/2025
RUB 12.660217
RUB 12.02498
RUB 12.847552
RUB 11.845123
2/10/2025
RUB 12.465154
RUB 12.660217
RUB 12.839352
RUB 12.212445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 15 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,055
0.69%
Market CapRUB 1.91T
VolumeRUB 28.45B
2
RUB 2,752.12
3.01%
Market CapRUB 332.09B
VolumeRUB 24.2B
3
RUB 2.67
2.76%
Market CapRUB 154.36B
VolumeRUB 4.29B
5
RUB 667.99
1.32%
Market CapRUB 97.52B
VolumeRUB 1.06B
6
RUB 179.87
4.35%
Market CapRUB 87.91B
VolumeRUB 4.93B
8
RUB 0.259605
2.42%
Market CapRUB 38.47B
VolumeRUB 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API