pSTAKE Staked XPRT (STKXPRT) Live Price

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
RUB 18.1-3.21%
Market Cap
RUB 0
0%
Volume (24)
RUB 309,019
1.46%
Circulating Supply
0 STKXPRT
Issue Date
-

Data provided by Coingecko API

STKXPRT price Statistics

pSTAKE Staked XPRT Price Today

pSTAKE Staked XPRT Price
RUB 18.1

Price Change

RUB -0.6011557
3.21%
24h Low / 24h High
RUB 17.89 / RUB 18.7

Trading Volume

RUB 309,019
1.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked XPRT Supply

Circulating Supply
0 STKXPRT
Total Supply
308,832.728 STKXPRT
Max Supply
0 STKXPRT

pSTAKE Staked XPRT Market Cap

Fully Diluted
Market Cap

RUB 5,590,408
0.77%

pSTAKE Staked XPRT Price Yesterday

Yesterday's Low / High
RUB 17.909196 / RUB 18.016334
Yesterday's Open / Close
RUB 17.909196 / RUB 18.016334
Yesterday's Change
0.76%
Yesterday's Volume
RUB 306,245.93

pSTAKE Staked XPRT Price History

7d Low / 7d High
RUB 0.1862774 / RUB 0.20319438
30d Low / 30d High
RUB 17.909196 / RUB 18.740731
90d Low / 90d High
RUB 17.874317 / RUB 18.740731
52 Week Low / 52 Week High
RUB 16.992849 / RUB 18.740731
All Time HighNov 9, 2021 (2 years ago)
RUB 679.51
97.31%
All Time LowMay 17, 2024 (4 months ago)
RUB 11.46
59.44%

Data provided by Coingecko API

STKXPRT to RUB converter

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time pSTAKE Staked XPRT Price Chart (STKXPRT to RUB)

STKXPRTRUB by TradingView

pSTAKE Staked XPRT Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked XPRT Historical Price Data (RUB)

Date
9/22/2024
RUB 18.362457
RUB 0
RUB 18.740731
RUB 17.909196
9/21/2024
RUB 18.147991
RUB 18.362457
RUB 18.354416
RUB 17.951643
9/20/2024
RUB 18.197669
RUB 18.147991
RUB 18.471759
RUB 17.874317
9/19/2024
RUB 18.256052
RUB 18.197669
RUB 18.636183
RUB 17.87989
9/18/2024
RUB 18.007983
RUB 18.256052
RUB 18.150669
RUB 17.524545
9/17/2024
RUB 17.542016
RUB 18.007983
RUB 18.581719
RUB 17.49277
9/16/2024
RUB 17.245118
RUB 17.542016
RUB 17.593154
RUB 16.992849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
52
Last weekFear
33
Last monthNeutral
54

Next Update

The next update will happen in:

14 hours, 3 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,581
1.37%
Market CapRUB 1.26T
VolumeRUB 27.81B
2
RUB 2,654.51
2.90%
Market CapRUB 319.53B
VolumeRUB 17.27B
4
RUB 591.51
1.62%
Market CapRUB 86.29B
VolumeRUB 926.32M
5
RUB 144.62
0.34%
Market CapRUB 67.78B
VolumeRUB 2.72B
7
RUB 0.587847
0.77%
Market CapRUB 33.19B
VolumeRUB 1.05B
9
RUB 0.107028
0.14%
Market CapRUB 15.64B
VolumeRUB 666.8M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,747,346
4.02%
Market CapRUB 113.54T
VolumeRUB 4.51T
2
RUB 225,387
5.79%
Market CapRUB 27.14T
VolumeRUB 1.9T
3
RUB 92.53
0.87%
Market CapRUB 11T
VolumeRUB 6.2T
4
RUB 51,530
3.12%
Market CapRUB 7.52T
VolumeRUB 88.59B
5
RUB 12,840.81
6.84%
Market CapRUB 6.01T
VolumeRUB 328.8B

Data provided by Coingecko API