Piteas (PTS) Live Price

Piteas logo
PTSPiteas
ETH 0,000028+0.56%
Market Cap
ETH 1 811
6.54%
Volume (24)
ETH 30
0.13%
Circulating Supply
64 600 000 PTS
Issue Date
-

Data provided by Coingecko API

PTS price Statistics

Piteas Price Today

Piteas Price
ETH 0,00002804

Price Change

ETH <0.000001
0.56%
24h Low / 24h High
ETH 0,00002755 / ETH 0,00003127

Trading Volume

ETH 30,013309
0.13%
Volume / Market Cap
0,016572782
Market Dominance
0,00022700277%
Market Rank
#1732

Piteas Supply

Circulating Supply
64 600 000 PTS
Total Supply
100 000 000 PTS
Max Supply
100 000 000 PTS

Piteas Market Cap

Market Cap
ETH 1 811
6.54%

Fully Diluted
Market Cap

ETH 2 804
0.23%

Piteas Price Yesterday

Yesterday's Low / High
ETH 0,000027993419 / ETH 0,0000282184
Yesterday's Open / Close
ETH 0,0000282184 / ETH 0,000027993419
Yesterday's Change
0.23%
Yesterday's Volume
ETH 3,3316354

Piteas Price History

7d Low / 7d High
ETH 0,093668501 / ETH 0,1134321
30d Low / 30d High
ETH 0,00002670236 / ETH 0,000028690096
90d Low / 90d High
ETH 0,00002670236 / ETH 0,000030870062
52 Week Low / 52 Week High
ETH 0,00002670236 / ETH 0,000033368607
All Time Highled 18., 2024 (2 months ago)
ETH 0,00005798
51.69%
All Time Lowpro 7., 2023 (4 months ago)
ETH 0,00001304
114.84%

Data provided by Coingecko API

PTS to ETH converter

Piteas
PiteasPTS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Piteas Price Chart (PTS to ETH)

PTSETH by TradingView

Piteas Exchanges

Instant crypto to crypto exchange coming soon!

Piteas Historical Price Data (ETH)

Date
8. 4. 2024
ETH 0,000028
ETH 0
ETH 0,000028
ETH 0,000027
7. 4. 2024
ETH 0,000029
ETH 0,000028
ETH 0,000029
ETH 0,000028
6. 4. 2024
ETH 0,00003
ETH 0,000029
ETH 0,000031
ETH 0,000029
5. 4. 2024
ETH 0,000031
ETH 0,00003
ETH 0,000031
ETH 0,00003
4. 4. 2024
ETH 0,000033
ETH 0,000031
ETH 0,000033
ETH 0,000031
3. 4. 2024
ETH 0,000029
ETH 0,000033
ETH 0,000033
ETH 0,000029
2. 4. 2024
ETH 0,000029
ETH 0,000029
ETH 0,00003
ETH 0,000029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

3 hours, 23 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 032
3.48%
Market CapETH 1,36T
VolumeETH 36,12B
2
eth
EthereumETH
ETH 3 519,84
4.46%
Market CapETH 422,52B
VolumeETH 19,16B
4
ETH 580,67
1.36%
Market CapETH 89,35B
VolumeETH 1,81B
6
ETH 0,623773
0.33%
Market CapETH 34,34B
VolumeETH 2,3B
11
ETH 0,602031
1.67%
Market CapETH 21,24B
VolumeETH 477,07M
625
ETH 1
0.11%
Market CapETH 70,82M
VolumeETH 858 418

Data provided by Coingecko API

More Cryptocurrencies

1714
ETH 0,00008313
0%
Market CapETH 1 746
VolumeETH 1
1730
ETH 0,000001
4.17%
Market CapETH 1 827
VolumeETH 6
1731
ETH 0,00008704
61.16%
Market CapETH 1 815
VolumeETH 343
1733
ETH 0,00005034
5.14%
Market CapETH 1 809
VolumeETH 458
1735
ETH 0,00000055
3.82%
Market CapETH 1 804
VolumeETH 1

Data provided by Coingecko API