Piteas (PTS) Live Price

Piteas logo
PTSPiteas
BRL 0,352623 -3.75%
Market Cap
BRL 24,68M
3.72%
Volume (24)
BRL 79 872
52.19%
Circulating Supply
70 000 000 PTS
Issue Date
-

Data provided by Coingecko API

PTS price Statistics

Piteas Price Today

Piteas Price
BRL 0,352623

Price Change

BRL -0,013724031
3.75%
24h Low / 24h High
BRL 0,345769 / BRL 0,367473

Trading Volume

BRL 79 872
52.19%
Volume / Market Cap
0,0032358306
Market Dominance
0,00016444403%
Market Rank
#2201

Piteas Supply

Circulating Supply
70 000 000 PTS
Total Supply
100 000 000 PTS
Max Supply
100 000 000 PTS

Piteas Market Cap

Market Cap
BRL 24 683 616
3.72%

Fully Diluted
Market Cap

BRL 35 262 308
3.45%

Piteas Price Yesterday

Yesterday's Low / High
BRL 0,36382544 / BRL 0,36663444
Yesterday's Open / Close
BRL 0,36663444 / BRL 0,36382544
Yesterday's Change
3.45%
Yesterday's Volume
BRL 165 661,39

Piteas Price History

7d Low / 7d High
BRL 0,057747479 / BRL 0,064567544
30d Low / 30d High
BRL 0,34438353 / BRL 0,36706837
90d Low / 90d High
BRL 0,33505819 / BRL 0,37052853
52 Week Low / 52 Week High
BRL 0,32651357 / BRL 0,37052853
All Time Highbře 8., 2024 (8 months ago)
BRL 0,931876
62.16%
All Time Lowříj 13., 2023 (1 years ago)
BRL 0,13451
162.15%

Data provided by Coingecko API

PTS to BRL converter

Piteas
PiteasPTS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Piteas Price Chart (PTS to BRL)

PTSBRL by TradingView

Piteas Exchanges

Instant crypto to crypto exchange coming soon!

Piteas Historical Price Data (BRL)

Date
13. 11. 2024
BRL 0,355523
BRL 0
BRL 0,367068
BRL 0,344384
12. 11. 2024
BRL 0,360436
BRL 0,355523
BRL 0,364897
BRL 0,347747
11. 11. 2024
BRL 0,363821
BRL 0,360436
BRL 0,366592
BRL 0,335058
10. 11. 2024
BRL 0,3425
BRL 0,363821
BRL 0,370529
BRL 0,3425
9. 11. 2024
BRL 0,338801
BRL 0,3425
BRL 0,340242
BRL 0,331349
8. 11. 2024
BRL 0,337674
BRL 0,338801
BRL 0,347921
BRL 0,335154
7. 11. 2024
BRL 0,326514
BRL 0,337674
BRL 0,347432
BRL 0,326514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 32 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 140
3.50%
Market CapBRL 1,73T
VolumeBRL 99,7B
2
BRL 3 060,49
4.22%
Market CapBRL 370,84B
VolumeBRL 36,7B
4
BRL 209,4
2.52%
Market CapBRL 99,42B
VolumeBRL 10,37B
5
BRL 622,11
0.22%
Market CapBRL 90,99B
VolumeBRL 3,05B
6
BRL 0,36
7.86%
Market CapBRL 53,99B
VolumeBRL 17,07B
7
BRL 0,78
12.41%
Market CapBRL 44,82B
VolumeBRL 10,29B

Data provided by Coingecko API

More Cryptocurrencies

2205
BRL 0,17
2.69%
Market CapBRL 24,48M
VolumeBRL 2,34M
2203
BRL 0,02
14.02%
Market CapBRL 24,44M
VolumeBRL 704 964
2207
BRL 503 900
3.12%
Market CapBRL 24,42M
VolumeBRL 1,28M
2202
BRL 0,12
5.77%
Market CapBRL 24,43M
VolumeBRL 32 245
2208
BRL 0,00264621
0.21%
Market CapBRL 24,4M
VolumeBRL 286 256
2206
BRL 0,03
13.28%
Market CapBRL 24,34M
VolumeBRL 1,02M
2209
BRL 2,54
5.25%
Market CapBRL 24,33M
VolumeBRL 354 739
2210
BRL 19 475,8
0.89%
Market CapBRL 24,38M
VolumeBRL 1 290
2211
BRL 798,51
0.24%
Market CapBRL 24,29M
VolumeBRL 25 990
2189
Market CapBRL 24,27M
VolumeBRL 176 009
2212
BRL 0,03
41.46%
Market CapBRL 24,26M
VolumeBRL 3,67M
2204
BRL 0,13
8.23%
Market CapBRL 24,24M
VolumeBRL 563 300
Market CapBRL 24,22M
VolumeBRL 9,87M
2213
Market CapBRL 24,12M
VolumeBRL 459 808
2214
BRL 0,05
24.94%
Market CapBRL 24,1M
VolumeBRL 5,83M
2216
BRL 0,00335674
0.59%
Market CapBRL 24,02M
VolumeBRL 46 152
2225
BRL 1,14
5.98%
Market CapBRL 23,99M
VolumeBRL 395 600
2218
BRL 0,09
4.62%
Market CapBRL 23,99M
VolumeBRL 22 153
2219
BRL 0,34
4.59%
Market CapBRL 23,99M
VolumeBRL 1,07M
2220
BRL 0,02
26.98%
Market CapBRL 23,94M
VolumeBRL 1,17M
2221
BRL 0,00000008
4.60%
Market CapBRL 23,93M
VolumeBRL 2,95M
2222
BRL 0,03
7.94%
Market CapBRL 23,92M
VolumeBRL 179 298
2217
BRL 0,02
47.62%
Market CapBRL 23,91M
VolumeBRL 3,18M
2223
BRL 0,39
10.79%
Market CapBRL 23,89M
VolumeBRL 459 056
2226
BRL 4,56
6.35%
Market CapBRL 23,82M
VolumeBRL 898 864
2227
BRL 1,06
5.39%
Market CapBRL 23,76M
VolumeBRL 1 084
2229
BRL 0,34
6.16%
Market CapBRL 23,75M
VolumeBRL 212 130
2228
BRL 5,66
0.41%
Market CapBRL 23,75M
VolumeBRL 115
2224
BRL 1,28
6.51%
Market CapBRL 23,74M
VolumeBRL 21,73M
2232
BRL 0,02
18.20%
Market CapBRL 23,65M
VolumeBRL 2,98M
2231
BRL 0,01
6.32%
Market CapBRL 23,65M
VolumeBRL 156 833
2235
Market CapBRL 23,6M
VolumeBRL 1,47M
2236
BRL 0,02
25.81%
Market CapBRL 23,58M
VolumeBRL 40,68M
2237
Market CapBRL 23,58M
VolumeBRL 4 760
2230
BRL 0,02
4.63%
Market CapBRL 23,56M
VolumeBRL 1,03M
2238
BRL 1,66
1.38%
Market CapBRL 23,52M
VolumeBRL 129 184
2239
BRL 1 106,15
11.53%
Market CapBRL 23,5M
VolumeBRL 13 366
2234
BRL 0,45
6.40%
Market CapBRL 23,5M
VolumeBRL 459 517
Market CapBRL 23,1M
VolumeBRL 5 538
2241
BRL 0,23
2.88%
Market CapBRL 23,42M
VolumeBRL 145 626
2242
Market CapBRL 23,41M
VolumeBRL 3 961
2233
BRL 0,01
6.37%
Market CapBRL 23,4M
VolumeBRL 6,36M
2243
BRL 5,78
1.12%
Market CapBRL 23,38M
VolumeBRL 1,79M
2247
BRL 0,03
10.89%
Market CapBRL 23,38M
VolumeBRL 359 948
2244
BRL 0,11
16.85%
Market CapBRL 23,35M
VolumeBRL 40 310
2245
BRL 0,12
17.65%
Market CapBRL 23,33M
VolumeBRL 508 807
2248
BRL 0,00286511
0.99%
Market CapBRL 23,23M
VolumeBRL 175 425
2246
BRL 0,00000004
0.34%
Market CapBRL 23,23M
VolumeBRL 21 396
2249
BRL 23,19
1.34%
Market CapBRL 23,19M
VolumeBRL 6,52M
2250
BRL 0,04
3.68%
Market CapBRL 23,18M
VolumeBRL 1,78M
2261
BRL 0,00005504
43.18%
Market CapBRL 23,15M
VolumeBRL 2,89M
2251
BRL 5,72
1.63%
Market CapBRL 23,14M
VolumeBRL 2,8M
2254
BRL 0,00001158
2.47%
Market CapBRL 23,1M
VolumeBRL 1,15M
2252
BRL 0,04
2.41%
Market CapBRL 23,07M
VolumeBRL 2,86M
2255
BRL 0,02
10.61%
Market CapBRL 23,05M
VolumeBRL 704 392
2256
BRL 1 234,43
0.84%
Market CapBRL 23,04M
VolumeBRL 448 842
2260
BRL 2,13
2.23%
Market CapBRL 23M
VolumeBRL 651 414
2257
BRL 0,00007979
15.53%
Market CapBRL 22,98M
VolumeBRL 6,07M
2259
BRL 0,23
29.47%
Market CapBRL 22,98M
VolumeBRL 3,74M
2262
BRL 0,36
0.67%
Market CapBRL 22,92M
VolumeBRL 2,42M
2277
BRL 0,00000023
68.05%
Market CapBRL 22,9M
VolumeBRL 1,3M
2258
BRL 0,42
12.15%
Market CapBRL 22,91M
VolumeBRL 144 881
2263
BRL 0,00000005
17.09%
Market CapBRL 22,88M
VolumeBRL 120 179
2264
BRL 5,35
1.14%
Market CapBRL 22,87M
VolumeBRL 359 912
2265
BRL 0,33
3.98%
Market CapBRL 22,81M
VolumeBRL 543 303
2267
BRL 0,16
0.71%
Market CapBRL 22,78M
VolumeBRL 1 876
2253
BRL 0,00005415
5.74%
Market CapBRL 22,78M
VolumeBRL 2,59M
2269
BRL 0,06
0%
Market CapBRL 21,4M
VolumeBRL 0
2266
BRL 0,54
23.64%
Market CapBRL 22,73M
VolumeBRL 689 706
2271
BRL 0,24
15.70%
Market CapBRL 22,65M
VolumeBRL 1,92M
2272
BRL 0,12
2.53%
Market CapBRL 22,65M
VolumeBRL 789 010
2268
BRL 0,00247182
3.29%
Market CapBRL 22,63M
VolumeBRL 781 707
2273
BRL 0,02
7.03%
Market CapBRL 22,6M
VolumeBRL 31 523
2275
BRL 5,46
1.45%
Market CapBRL 22,6M
VolumeBRL 214 678
2278
BRL 0,2
16.41%
Market CapBRL 22,5M
VolumeBRL 584 446
2276
BRL 0,11
3.32%
Market CapBRL 22,47M
VolumeBRL 683 777
2280
BRL 0,45
9.52%
Market CapBRL 22,47M
VolumeBRL 1,48M
2279
BRL 2,28
1.06%
Market CapBRL 22,45M
VolumeBRL 1,1M
2281
BRL 0,12
0.21%
Market CapBRL 22,43M
VolumeBRL 2,55M
2282
BRL 0,00223842
0.78%
Market CapBRL 22,38M
VolumeBRL 6,41M
2283
BRL 0,26
0.40%
Market CapBRL 22,28M
VolumeBRL 59 783
2284
BRL 7,05
7.07%
Market CapBRL 22,27M
VolumeBRL 72 225
2274
BRL 0,03
5.51%
Market CapBRL 22,23M
VolumeBRL 381 754
2286
BRL 0,00405625
8.83%
Market CapBRL 22,12M
VolumeBRL 704 237
2287
BRL 0,0010366
5.16%
Market CapBRL 22,12M
VolumeBRL 152 557
2285
BRL 2 217,84
8.30%
Market CapBRL 22,11M
VolumeBRL 36 928
2289
BRL 0,00005246
20.88%
Market CapBRL 22,07M
VolumeBRL 14,78M
2290
BRL 0,00000006
8.83%
Market CapBRL 21,93M
VolumeBRL 542 469
2270
BRL 0,02
34.53%
Market CapBRL 21,92M
VolumeBRL 6,61M
2292
BRL 0,03
3.53%
Market CapBRL 21,84M
VolumeBRL 297 963
2298
BRL 0,22
4.12%
Market CapBRL 21,7M
VolumeBRL 157 386
2293
Market CapBRL 21,71M
VolumeBRL 125 633
2296
Market CapBRL 21,68M
VolumeBRL 381 464
2297
BRL 0,37
4.68%
Market CapBRL 21,68M
VolumeBRL 5,36M
2288
BRL 140,97
2.23%
Market CapBRL 21,67M
VolumeBRL 1 841
2299
BRL 0,86
10.18%
Market CapBRL 21,66M
VolumeBRL 2,06M
2300
BRL 1 404,18
1.67%
Market CapBRL 19,77M
VolumeBRL 108 920
2302
BRL 0,04
2.27%
Market CapBRL 21,61M
VolumeBRL 8,04M
2301
BRL 0,00000005
24.96%
Market CapBRL 21,6M
VolumeBRL 546 772
2205
BRL 0,17
2.69%
Market CapBRL 24,48M
VolumeBRL 2,34M
2203
BRL 0,02
14.02%
Market CapBRL 24,44M
VolumeBRL 704 964

Data provided by Coingecko API