Piteas (PTS) Live Price

Piteas logo
PTSPiteas
BTC 0,000001+ 1.23%
Market Cap
BTC 48
1.10%
Volume (24)
BTC 1
50.50%
Circulating Supply
70 000 000 PTS
Issue Date
-

Data provided by Coingecko API

PTS price Statistics

Piteas Price Today

Piteas Price
BTC <0.000001

Price Change

BTC <0.000001
1.23%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0,52819189
50.50%
Volume / Market Cap
0,010916527
Market Dominance
0,00013763863%
Market Rank
#2200

Piteas Supply

Circulating Supply
70 000 000 PTS
Total Supply
100 000 000 PTS
Max Supply
100 000 000 PTS

Piteas Market Cap

Market Cap
BTC 48,38461
1.10%

Fully Diluted
Market Cap

BTC 69,121
1.90%

Piteas Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
1.77%
Yesterday's Volume
BTC 0,31780908

Piteas Price History

7d Low / 7d High
BTC 0,057747479 / BTC 0,064567544
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time Highled 18., 2024 (10 months ago)
BTC 0,00000347
80.07%
All Time Lowlis 13., 2024 (1 days ago)
BTC <0.000001
2.82%

Data provided by Coingecko API

PTS to BTC converter

Piteas
PiteasPTS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Piteas Price Chart (PTS to BTC)

PTSBTC by TradingView

Piteas Exchanges

Instant crypto to crypto exchange coming soon!

Piteas Historical Price Data (BTC)

Date
13. 11. 2024
BTC 0,000001
BTC 0
BTC 0,000001
BTC 0,000001
12. 11. 2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
11. 11. 2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
10. 11. 2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
9. 11. 2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
8. 11. 2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
7. 11. 2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 89 187
3.85%
Market CapBTC 1,76T
VolumeBTC 117,45B
2
BTC 3 133,48
4.53%
Market CapBTC 377,45B
VolumeBTC 53,28B
4
BTC 215,28
1.73%
Market CapBTC 101,8B
VolumeBTC 11,97B
5
BTC 634,05
0.18%
Market CapBTC 92,47B
VolumeBTC 3,33B
6
BTC 0,395249
2.16%
Market CapBTC 57,99B
VolumeBTC 19,82B
7
BTC 0,771405
7.65%
Market CapBTC 43,88B
VolumeBTC 7,93B

Data provided by Coingecko API

More Cryptocurrencies

2095
BTC 0,00000027
0.54%
Market CapBTC 55
VolumeBTC 0
2098
BTC 0,00000029
1.88%
Market CapBTC 55
VolumeBTC 0
2100
BTC 0,00000001
33.27%
Market CapBTC 55
VolumeBTC 3
2101
BTC 0,00000066
17.78%
Market CapBTC 55
VolumeBTC 4
2102
BTC 0
1.23%
Market CapBTC 55
VolumeBTC 5
2103
BTC 0,00000002
1.51%
Market CapBTC 55
VolumeBTC 4
2104
BTC 0,00000046
5.59%
Market CapBTC 55
VolumeBTC 1
2105
BTC 0,00000129
0.94%
Market CapBTC 55
VolumeBTC 0
2122
BTC 0,00000011
0.64%
Market CapBTC 55
VolumeBTC 5
2106
BTC 0,00000013
0.37%
Market CapBTC 55
VolumeBTC 0
2107
BTC 0,00000673
17.41%
Market CapBTC 55
VolumeBTC 4
2108
BTC 0,00000484
0.11%
Market CapBTC 55
VolumeBTC 0
2157
BTC 0,00000001
21.01%
Market CapBTC 54
VolumeBTC 2
2112
BTC 0,00000001
2.75%
Market CapBTC 54
VolumeBTC 1
2111
BTC 0,00001549
1.32%
Market CapBTC 54
VolumeBTC 7
2113
BTC 0,00001523
12.18%
Market CapBTC 54
VolumeBTC 2
2114
BTC 0,00000047
0.76%
Market CapBTC 54
VolumeBTC 0
2115
BTC 0,00000005
2.97%
Market CapBTC 54
VolumeBTC 26
2116
BTC 0,00000009
3.88%
Market CapBTC 54
VolumeBTC 0
2118
BTC 0,00000003
3.54%
Market CapBTC 54
VolumeBTC 0
2117
BTC 0,00000001
0.06%
Market CapBTC 54
VolumeBTC 0
2146
BTC 0,00000213
21.97%
Market CapBTC 54
VolumeBTC 12
2119
BTC 0,0000026
10.65%
Market CapBTC 54
VolumeBTC 1
2120
BTC 0,00000128
3.81%
Market CapBTC 54
VolumeBTC 4
2121
BTC 0,00000002
2.64%
Market CapBTC 54
VolumeBTC 2
Market CapBTC 54
VolumeBTC 2
2124
BTC 0,00000056
11.57%
Market CapBTC 54
VolumeBTC 3
2125
BTC 0,00000057
2.43%
Market CapBTC 53
VolumeBTC 1
2126
Market CapBTC 53
VolumeBTC 3
2127
BTC 0,00000012
15.30%
Market CapBTC 53
VolumeBTC 4
2128
Market CapBTC 53
VolumeBTC 2
2129
BTC 0,00000014
11.14%
Market CapBTC 53
VolumeBTC 26
2135
BTC 0,00000001
3.25%
Market CapBTC 53
VolumeBTC 2
2131
BTC 0,00000147
18.96%
Market CapBTC 53
VolumeBTC 1
2130
Market CapBTC 53
VolumeBTC 1
2133
BTC 0,00000057
14.84%
Market CapBTC 53
VolumeBTC 5
2134
BTC 0,00000005
0.94%
Market CapBTC 53
VolumeBTC 2
2136
BTC 0,00000005
1.65%
Market CapBTC 53
VolumeBTC 6
2137
BTC 0,00000028
1.68%
Market CapBTC 52
VolumeBTC 1
2138
Market CapBTC 52
VolumeBTC 10
2140
BTC 0,00000001
1.51%
Market CapBTC 53
VolumeBTC 17
2132
BTC 0,00000005
5.43%
Market CapBTC 52
VolumeBTC 12
2141
BTC 0,00000014
3.81%
Market CapBTC 52
VolumeBTC 0
2143
BTC 0,00000002
1.03%
Market CapBTC 52
VolumeBTC 1
2144
BTC 0,00000082
7.49%
Market CapBTC 52
VolumeBTC 6
2142
BTC 0
13.05%
Market CapBTC 52
VolumeBTC 5
2139
BTC 0,00000005
15.02%
Market CapBTC 52
VolumeBTC 57
2145
BTC 0,00000745
6.03%
Market CapBTC 52
VolumeBTC 0
2147
BTC 0,0000008
7.26%
Market CapBTC 52
VolumeBTC 0
2148
BTC 0,00000043
10.04%
Market CapBTC 52
VolumeBTC 9
2149
BTC 0,00000015
3.47%
Market CapBTC 52
VolumeBTC 0
2150
BTC 0,00000003
5.31%
Market CapBTC 52
VolumeBTC 3
2152
BTC 0,00000006
0.20%
Market CapBTC 52
VolumeBTC 0
2151
BTC 0,00000072
6.30%
Market CapBTC 52
VolumeBTC 1
2155
BTC 0,00000004
31.18%
Market CapBTC 51
VolumeBTC 0
2153
BTC 0,00000005
29.69%
Market CapBTC 51
VolumeBTC 2
2156
BTC 0,00000677
0.72%
Market CapBTC 51
VolumeBTC 0
2159
BTC 0,00000007
4.78%
Market CapBTC 51
VolumeBTC 56
2154
BTC 0,00000054
1.29%
Market CapBTC 51
VolumeBTC 2
2160
BTC 0,0000002
8.49%
Market CapBTC 51
VolumeBTC 3
2158
BTC 0,00051342
3.03%
Market CapBTC 51
VolumeBTC 0
2163
BTC 0,00000033
3.42%
Market CapBTC 51
VolumeBTC 1
2161
BTC 0,00000017
1.45%
Market CapBTC 51
VolumeBTC 0
2162
BTC 0,00000068
2.99%
Market CapBTC 51
VolumeBTC 0
2165
BTC 0,0000112
3.79%
Market CapBTC 51
VolumeBTC 1
2164
BTC 0,00000055
7.28%
Market CapBTC 51
VolumeBTC 1
2166
BTC 0,00000005
28.90%
Market CapBTC 51
VolumeBTC 7
Market CapBTC 51
VolumeBTC 0
2169
BTC 0,00000022
6.30%
Market CapBTC 51
VolumeBTC 0
2170
BTC 0,00000094
3.92%
Market CapBTC 51
VolumeBTC 3
2168
BTC 1,00488
1.05%
Market CapBTC 51
VolumeBTC 6
2171
BTC 0,00000179
3.00%
Market CapBTC 51
VolumeBTC 0
2173
BTC 0,00000052
10.65%
Market CapBTC 51
VolumeBTC 1
2174
BTC 0,00000005
4.64%
Market CapBTC 51
VolumeBTC 1
2175
BTC 0,00001244
0%
Market CapBTC 62
VolumeBTC 0
2176
BTC 0,00000327
0%
Market CapBTC 50
VolumeBTC 0
2183
BTC 0,00000011
5.00%
Market CapBTC 50
VolumeBTC 4
2178
BTC 0,00000034
1.42%
Market CapBTC 50
VolumeBTC 0
2177
Market CapBTC 50
VolumeBTC 0
2180
BTC 0,00000001
1.09%
Market CapBTC 50
VolumeBTC 2
2179
Market CapBTC 50
VolumeBTC 1
2181
BTC 0
12.47%
Market CapBTC 50
VolumeBTC 0
2184
BTC 0,0049836
0.96%
Market CapBTC 50
VolumeBTC 0
2182
BTC 0
7.22%
Market CapBTC 50
VolumeBTC 0
2185
BTC 0,00000073
3.10%
Market CapBTC 50
VolumeBTC 2
2186
BTC 0,00000019
1.75%
Market CapBTC 50
VolumeBTC 0
2188
BTC 0,00000021
1.73%
Market CapBTC 49
VolumeBTC 1
2189
BTC 0,00000004
3.92%
Market CapBTC 49
VolumeBTC 5
2190
BTC 0,00000071
0.74%
Market CapBTC 49
VolumeBTC 1
2191
BTC 0
1.60%
Market CapBTC 49
VolumeBTC 0
Market CapBTC 49
VolumeBTC 2
2193
BTC 0,00000003
0.83%
Market CapBTC 49
VolumeBTC 2
2194
BTC 0
44.53%
Market CapBTC 49
VolumeBTC 62
2206
BTC 0,0000001
3.74%
Market CapBTC 49
VolumeBTC 3
2197
BTC 0,00000002
9.42%
Market CapBTC 49
VolumeBTC 2
2195
BTC 0,00000001
9.89%
Market CapBTC 49
VolumeBTC 2
2196
BTC 0,00000254
1.41%
Market CapBTC 49
VolumeBTC 1
2198
BTC 0,00000014
8.57%
Market CapBTC 49
VolumeBTC 11
2201
BTC 0,00000083
6.90%
Market CapBTC 48
VolumeBTC 0
2095
BTC 0,00000027
0.54%
Market CapBTC 55
VolumeBTC 0
2098
BTC 0,00000029
1.88%
Market CapBTC 55
VolumeBTC 0

Data provided by Coingecko API