Playermon (PYM) Live Price

Playermon logo
PYMPlayermon
RUB 0,116199-2.08%
Market Cap
RUB 50,38M
1.81%
Volume (24)
RUB 1 287 768
0.38%
Circulating Supply
433 073 490 PYM
Issue Date
-

Data provided by Coingecko API

PYM price Statistics

Playermon Price Today

Playermon Price
RUB 0,116199

Price Change

RUB -0,0024634718
2.08%
24h Low / 24h High
RUB 0,115905 / RUB 0,121634

Trading Volume

RUB 1 287 768
0.38%
Volume / Market Cap
0,025560643
Market Dominance
0,000021930808%
Market Rank
#3025

Playermon Supply

Circulating Supply
433 073 490,196 PYM
Total Supply
1 000 000 000 PYM
Max Supply
1 000 000 000 PYM

Playermon Market Cap

Market Cap
RUB 50 380 893
1.81%

Fully Diluted
Market Cap

RUB 116 333 360
2.57%

Playermon Price Yesterday

Yesterday's Low / High
RUB 0,11791801 / RUB 0,12088657
Yesterday's Open / Close
RUB 0,12088657 / RUB 0,11791801
Yesterday's Change
2.68%
Yesterday's Volume
RUB 1 320 269,7

Playermon Price History

7d Low / 7d High
RUB 0,0011966161 / RUB 0,0016634033
30d Low / 30d High
RUB 0,11791801 / RUB 0,12108647
90d Low / 90d High
RUB 0,11236228 / RUB 0,121272
52 Week Low / 52 Week High
RUB 0,11236228 / RUB 0,15648196
All Time Highlis 22., 2021 (2 years ago)
RUB 33,53
99.65%
All Time Lowříj 9., 2022 (1 years ago)
RUB 0,075676
53.73%

Data provided by Coingecko API

PYM to RUB converter

Playermon
PlayermonPYM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Playermon Price Chart (PYM to RUB)

PYMRUB by TradingView

Playermon Exchanges

Instant crypto to crypto exchange coming soon!

Playermon Historical Price Data (RUB)

Date
22. 4. 2024
RUB 0,119644
RUB 0
RUB 0,121086
RUB 0,117918
21. 4. 2024
RUB 0,119893
RUB 0,119644
RUB 0,12027
RUB 0,118137
20. 4. 2024
RUB 0,113068
RUB 0,119893
RUB 0,121272
RUB 0,112362
19. 4. 2024
RUB 0,113459
RUB 0,113068
RUB 0,11517
RUB 0,112367
18. 4. 2024
RUB 0,126136
RUB 0,113459
RUB 0,140226
RUB 0,118746
17. 4. 2024
RUB 0,154604
RUB 0,126136
RUB 0,155059
RUB 0,11973
16. 4. 2024
RUB 0,155334
RUB 0,154604
RUB 0,156482
RUB 0,152734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 29 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 609
0.63%
Market CapRUB 1,31T
VolumeRUB 25,32B
2
RUB 3 234,22
1.40%
Market CapRUB 395,35B
VolumeRUB 11,48B
4
RUB 606,42
1.66%
Market CapRUB 93,38B
VolumeRUB 1,66B
7
RUB 0,54812
1.01%
Market CapRUB 30,21B
VolumeRUB 1,59B
11
RUB 0,506484
1.79%
Market CapRUB 17,92B
VolumeRUB 417,83M
591
RUB 1,005
0.08%
Market CapRUB 71,03M
VolumeRUB 589 536

Data provided by Coingecko API

More Cryptocurrencies

3022
RUB 2,29
6.84%
Market CapRUB 50,45M
VolumeRUB 51 629
3023
RUB 0,346288
0.79%
Market CapRUB 50,39M
VolumeRUB 7,56M
3024
RUB 0,08407
0.28%
Market CapRUB 50,39M
VolumeRUB 4,46M
3026
RUB 0,189879
1.73%
Market CapRUB 50,36M
VolumeRUB 2 532
3027
RUB 0,00143311
0.14%
Market CapRUB 50,25M
VolumeRUB 906

Data provided by Coingecko API