Цена Playermon (PYM) Текущая стоимость

Playermon logo
PYMPlayermon
RUB 0,04002+ 0.30%
Рыночная капитализация
RUB 21,37M
0.26%
Объём (сутки)
RUB 2 611 936
0.54%
В обращении
534 092 450 PYM
Дата эмиссии
-

Data provided by Coingecko API

PYM Статистика цены

Playermon Цена сегодня

Playermon Цена
RUB 0,04001991

Изменение цены

RUB 0,0001184
0.30%
24ч. мин. / 24ч. макс.
RUB 0,03558842 / RUB 0,04109722

Объем

RUB 2 611 936
0.54%
Объем / Рыночная капитализация
0,12219964
Доминирование
0,0000068024526%
Рейтинг
#5993

Playermon Предложение

В обращении
534 092 451,627 PYM
Общее предложение
1 000 000 000 PYM
Максимальное предложение
1 000 000 000 PYM

Playermon Рыночная капитализация

Рыночная капитализация
RUB 21 374 334
0.26%

Разбавленная рыночная капитализация

RUB 40 019 915
6.54%

Playermon Цена вчера

Вчерашняя мин. / макс цена
RUB 0,036599786 / RUB 0,038524783
Вчерашняя цена открытия / закрытия
RUB 0,036599786 / RUB 0,038524783
Вчерашнее изменение цены
6.54%
Вчерашний объем
RUB 2 607 474,9

Playermon История цены

Мин. / макс цена за 7 дней
RUB 0,00043507439 / RUB 0,00050793835
Мин. / максцена за 30 дней
RUB 0,035588424 / RUB 0,040636546
Мин. / макс цена за 90 дней
RUB 0,035549347 / RUB 0,040636546
Мин. / макс цена за 52 недели
RUB 0,035144818 / RUB 0,040636546
Исторический макс.нояб. 22, 2021 (3 лет назад)
RUB 33,53
99.88%
Исторический мин.июнь 28, 2025 (1 месяцев назад)
RUB 0,01445594
176.84%

Data provided by Coingecko API

Конвертер PYM RUB

Playermon
PlayermonPYM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYM Safely with 3Commas

Use a proven backtested strategy for PYM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Playermon в реальном времени (PYM к RUB)

    PYMRUB от TradingView

    Playermon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Playermon (RUB)

    Дата
    23.08.2025
    RUB 0,03947
    RUB 0
    RUB 0,040637
    RUB 0,035588
    22.08.2025
    RUB 0,035789
    RUB 0,03947
    RUB 0,039435
    RUB 0,035549
    21.08.2025
    RUB 0,037064
    RUB 0,035789
    RUB 0,038809
    RUB 0,035789
    20.08.2025
    RUB 0,035145
    RUB 0,037064
    RUB 0,037055
    RUB 0,035145
    19.08.2025
    RUB 0,036501
    RUB 0,035145
    RUB 0,036685
    RUB 0,035287
    18.08.2025
    RUB 0,037644
    RUB 0,036501
    RUB 0,037644
    RUB 0,03574
    17.08.2025
    RUB 0,037377
    RUB 0,037644
    RUB 0,038112
    RUB 0,037194

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 52 minutes undefined 9 seconds

    Explore Our Other Products for PYM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 114 432
    0.51%
    КапитализацияRUB 2,28T
    ОбъёмRUB 25,42B
    2
    RUB 4 832,11
    1.78%
    КапитализацияRUB 583,22B
    ОбъёмRUB 22,84B
    3
    RUB 3,03
    0.41%
    КапитализацияRUB 180,42B
    ОбъёмRUB 3,32B
    5
    RUB 868,53
    1.69%
    КапитализацияRUB 120,96B
    ОбъёмRUB 1,34B
    6
    RUB 207,08
    1.89%
    КапитализацияRUB 111,77B
    ОбъёмRUB 7,5B
    9
    RUB 0,232635
    1.70%
    КапитализацияRUB 35,02B
    ОбъёмRUB 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    5991
    RUB 0,00002151
    0.46%
    КапитализацияRUB 21,43M
    ОбъёмRUB 82
    5992
    RUB 21,4
    11.60%
    КапитализацияRUB 21,4M
    ОбъёмRUB 644 520
    5997
    RUB 0,02140608
    1.36%
    КапитализацияRUB 21,38M
    ОбъёмRUB 112 838
    5995
    RUB 0,00162007
    0.35%
    КапитализацияRUB 21,36M
    ОбъёмRUB 6,23M
    5996
    RUB 0,853752
    3.84%
    КапитализацияRUB 21,33M
    ОбъёмRUB 100 950

    Data provided by Coingecko API