Playermon (PYM) Valor actual

Playermon logo
PYMPlayermon
RUB 0,099964-2.26%
Capitalización de Mercado
RUB 44,49M
2.23%
Volumen (24)
RUB 1.252.575
93.93%
Suministro en circulación
445.075.860 PYM
Fecha de asunto
-

Data provided by Coingecko API

PYM price Statistics

Playermon Price Today

Playermon Price
RUB 0,099964

Price Change

RUB -0,0023124886
2.26%
24h Low / 24h High
RUB 0,099589 / RUB 0,106197

Trading Volume

RUB 1.252.575
93.93%
Volume / Market Cap
0,028153332
Market Dominance
0,000018170915%
Market Rank
#3215

Playermon Supply

Circulating Supply
445.075.860,375 PYM
Total Supply
1.000.000.000 PYM
Max Supply
1.000.000.000 PYM

Playermon Market Cap

Market Cap
RUB 44.491.181
2.23%

Fully Diluted
Market Cap

RUB 99.963.141
5.74%

Playermon Price Yesterday

Yesterday's Low / High
RUB 0,10603582 / RUB 0,10605677
Yesterday's Open / Close
RUB 0,10603582 / RUB 0,10605677
Yesterday's Change
5.74%
Yesterday's Volume
RUB 76.606,69

Playermon Price History

7d Low / 7d High
RUB 0,0011231165 / RUB 0,0012732051
30d Low / 30d High
RUB 0,10055692 / RUB 0,10605677
90d Low / 90d High
RUB 0,10055692 / RUB 0,11094141
52 Week Low / 52 Week High
RUB 0,10055692 / RUB 0,11695679
All Time Highnov 22, 2021 (2 years ago)
RUB 33,53
99.70%
All Time Lowoct 9, 2022 (1 years ago)
RUB 0,075676
32.12%

Data provided by Coingecko API

PYM to RUB converter

Playermon
PlayermonPYM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Playermon a Russian Ruble en tiempo real (PYM a RUB)

PYMRUB by TradingView

Playermon Intercambios

Instant crypto to crypto exchange coming soon!

Playermon Histórico de Precios (RUB)

Fecha
7/6/2024
RUB 0,101984
RUB 0
RUB 0,106057
RUB 0,100557
6/6/2024
RUB 0,10627
RUB 0,101984
RUB 0,106784
RUB 0,101264
5/6/2024
RUB 0,11052
RUB 0,10627
RUB 0,11081
RUB 0,106783
4/6/2024
RUB 0,107204
RUB 0,11052
RUB 0,110941
RUB 0,104038
3/6/2024
RUB 0,108868
RUB 0,107204
RUB 0,108906
RUB 0,106044
2/6/2024
RUB 0,111966
RUB 0,108868
RUB 0,113081
RUB 0,108779
1/6/2024
RUB 0,116957
RUB 0,111966
RUB 0,116957
RUB 0,111328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 16 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69.284
3.13%
Capitalización de MercadoRUB 1,36T
VolumenRUB 26,63B
2
RUB 3676,22
3.63%
Capitalización de MercadoRUB 441,55B
VolumenRUB 15B
4
RUB 681,36
3.45%
Capitalización de MercadoRUB 104,68B
VolumenRUB 1,61B
5
RUB 159,13
7.28%
Capitalización de MercadoRUB 73,17B
VolumenRUB 3,44B
8
RUB 0,492983
6.20%
Capitalización de MercadoRUB 27,29B
VolumenRUB 1,81B
9
RUB 0,144723
9.66%
Capitalización de MercadoRUB 20,92B
VolumenRUB 1,47B

Data provided by Coingecko API

Más Criptomonedas

3213
RUB 0,446225
6.24%
Capitalización de MercadoRUB 44,62M
VolumenRUB 679.841
3212
RUB 0,00162156
0%
Capitalización de MercadoRUB 44,36M
VolumenRUB 360.605
3214
RUB 0,079402
10.65%
Capitalización de MercadoRUB 44,56M
VolumenRUB 30.172
3216
RUB 0,00000047
6.92%
Capitalización de MercadoRUB 44,46M
VolumenRUB 77.799
3217
Capitalización de MercadoRUB 44,38M
VolumenRUB 1863

Data provided by Coingecko API