Playermon (PYM) Valor actual

Playermon logo
PYMPlayermon
RUB 0,07374 -2.96%
Capitalización de Mercado
RUB 37,22M
2.97%
Volumen (24)
RUB 422.618
0.47%
Suministro en circulación
504.752.010 PYM
Fecha de asunto
-

Data provided by Coingecko API

PYM price Statistics

Playermon Price Today

Playermon Price
RUB 0,07374

Price Change

RUB -0,0022496321
2.96%
24h Low / 24h High
RUB 0,07373 / RUB 0,076948

Trading Volume

RUB 422.618
0.47%
Volume / Market Cap
0,011356051
Market Dominance
0,000012595986%
Market Rank
#4674

Playermon Supply

Circulating Supply
504.752.007,757 PYM
Total Supply
1.000.000.000 PYM
Max Supply
1.000.000.000 PYM

Playermon Market Cap

Market Cap
RUB 37.215.227
2.97%

Fully Diluted
Market Cap

RUB 73.729.725
3.23%

Playermon Price Yesterday

Yesterday's Low / High
RUB 0,07612875 / RUB 0,076246871
Yesterday's Open / Close
RUB 0,07612875 / RUB 0,076246871
Yesterday's Change
3.21%
Yesterday's Volume
RUB 408.608,57

Playermon Price History

7d Low / 7d High
RUB 0,00083248122 / RUB 0,0010150234
30d Low / 30d High
RUB 0,074345214 / RUB 0,076591387
90d Low / 90d High
RUB 0,074345214 / RUB 0,086047169
52 Week Low / 52 Week High
RUB 0,074345214 / RUB 0,09402296
All Time Highnov 22, 2021 (3 years ago)
RUB 33,53
99.78%
All Time Lowago 5, 2024 (6 months ago)
RUB 0,050876
45.07%

Data provided by Coingecko API

PYM to RUB converter

Playermon
PlayermonPYM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Playermon a Russian Ruble en tiempo real (PYM a RUB)

PYMRUB by TradingView

Playermon Intercambios

Instant crypto to crypto exchange coming soon!

Playermon Histórico de Precios (RUB)

Fecha
22/2/2025
RUB 0,074508
RUB 0
RUB 0,076591
RUB 0,074508
21/2/2025
RUB 0,082854
RUB 0,074508
RUB 0,082875
RUB 0,074345
20/2/2025
RUB 0,084156
RUB 0,082854
RUB 0,086047
RUB 0,081399
19/2/2025
RUB 0,085331
RUB 0,084156
RUB 0,086026
RUB 0,083257
18/2/2025
RUB 0,090096
RUB 0,085331
RUB 0,090096
RUB 0,082514
17/2/2025
RUB 0,09153
RUB 0,090096
RUB 0,092494
RUB 0,088462
16/2/2025
RUB 0,093335
RUB 0,09153
RUB 0,094023
RUB 0,09152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 30 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.739
0.81%
Capitalización de MercadoRUB 1,9T
VolumenRUB 14,33B
2
RUB 2799,44
1.22%
Capitalización de MercadoRUB 337,6B
VolumenRUB 18,88B
3
RUB 2,55
0.86%
Capitalización de MercadoRUB 147,92B
VolumenRUB 1,97B
5
RUB 654,11
2.82%
Capitalización de MercadoRUB 95,46B
VolumenRUB 634,03M
6
RUB 167,51
2.59%
Capitalización de MercadoRUB 81,89B
VolumenRUB 1,82B
8
RUB 0,240866
1.99%
Capitalización de MercadoRUB 35,68B
VolumenRUB 669,62M

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 37,39M
VolumenRUB 64.532
4673
RUB 1,87
0.25%
Capitalización de MercadoRUB 37,35M
VolumenRUB 24.084
4675
RUB 0,03806436
2.35%
Capitalización de MercadoRUB 37,22M
VolumenRUB 142.265
4677
RUB 0,03719511
0.23%
Capitalización de MercadoRUB 37,2M
VolumenRUB 110.972
4676
RUB 0,03718687
5.66%
Capitalización de MercadoRUB 37,19M
VolumenRUB 90.609

Data provided by Coingecko API