Playermon (PYM) Valor actual

Playermon logo
PYMPlayermon
RUB 0,110612+ 8.58%
Capitalización de Mercado
RUB 55,79M
8.63%
Volumen (24)
RUB 678.565
0.85%
Suministro en circulación
504.752.010 PYM
Fecha de asunto
-

Data provided by Coingecko API

PYM price Statistics

Playermon Price Today

Playermon Price
RUB 0,110612

Price Change

RUB 0,00873692
8.58%
24h Low / 24h High
RUB 0,099446 / RUB 0,111768

Trading Volume

RUB 678.565
0.85%
Volume / Market Cap
0,012162148
Market Dominance
0,000015567313%
Market Rank
#4640

Playermon Supply

Circulating Supply
504.752.007,757 PYM
Total Supply
1.000.000.000 PYM
Max Supply
1.000.000.000 PYM

Playermon Market Cap

Market Cap
RUB 55.793.185
8.63%

Fully Diluted
Market Cap

RUB 110.535.840
5.59%

Playermon Price Yesterday

Yesterday's Low / High
RUB 0,1033815 / RUB 0,10598737
Yesterday's Open / Close
RUB 0,10598737 / RUB 0,1033815
Yesterday's Change
5.66%
Yesterday's Volume
RUB 661.594,95

Playermon Price History

7d Low / 7d High
RUB 0,00084652877 / RUB 0,0013200813
30d Low / 30d High
RUB 0,099135925 / RUB 0,10598737
90d Low / 90d High
RUB 0,085499449 / RUB 0,10598737
52 Week Low / 52 Week High
RUB 0,085499449 / RUB 0,13530838
All Time Highnov 22, 2021 (3 years ago)
RUB 33,53
99.67%
All Time Lowago 5, 2024 (5 months ago)
RUB 0,050876
116.11%

Data provided by Coingecko API

PYM to RUB converter

Playermon
PlayermonPYM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Playermon a Russian Ruble en tiempo real (PYM a RUB)

PYMRUB by TradingView

Playermon Intercambios

Instant crypto to crypto exchange coming soon!

Playermon Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 0,101024
RUB 0
RUB 0,105987
RUB 0,099136
22/1/2025
RUB 0,095361
RUB 0,101024
RUB 0,103438
RUB 0,095361
21/1/2025
RUB 0,088748
RUB 0,095361
RUB 0,096872
RUB 0,085499
20/1/2025
RUB 0,097871
RUB 0,088748
RUB 0,097871
RUB 0,088258
19/1/2025
RUB 0,121033
RUB 0,097871
RUB 0,121577
RUB 0,102188
18/1/2025
RUB 0,12829
RUB 0,121033
RUB 0,129158
RUB 0,118553
17/1/2025
RUB 0,130992
RUB 0,12829
RUB 0,135308
RUB 0,127843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 37 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.272
2.73%
Capitalización de MercadoRUB 2,08T
VolumenRUB 105,4B
2
RUB 3393,27
5.19%
Capitalización de MercadoRUB 408,67B
VolumenRUB 37,3B
3
RUB 3,17
1.68%
Capitalización de MercadoRUB 182,52B
VolumenRUB 8,22B
5
RUB 261,76
5.39%
Capitalización de MercadoRUB 126,73B
VolumenRUB 11,33B
6
RUB 688,28
0.27%
Capitalización de MercadoRUB 100,37B
VolumenRUB 1,33B
7
RUB 0,359043
1.84%
Capitalización de MercadoRUB 52,97B
VolumenRUB 3,07B

Data provided by Coingecko API

Más Criptomonedas

4635
RUB 0,609363
112.34%
Capitalización de MercadoRUB 56M
VolumenRUB 54.510
4638
RUB 0,230742
1.81%
Capitalización de MercadoRUB 55,97M
VolumenRUB 363.486
4639
RUB 0,585663
18.41%
Capitalización de MercadoRUB 55,93M
VolumenRUB 159,93M
4641
RUB 0,055804
4.36%
Capitalización de MercadoRUB 55,8M
VolumenRUB 35,24M
4642
RUB 0,712803
3.80%
Capitalización de MercadoRUB 55,76M
VolumenRUB 1,71M

Data provided by Coingecko API