Pocket Network (POKT) Live Price

Pocket Network logo
POKTPocket Network
JPY 13,54+3.54%
Market Cap
JPY 22,77B
4.02%
Volume (24)
JPY 128 948 270
25.92%
Circulating Supply
1 678 853 700 POKT
Issue Date
-

Data provided by Coingecko API

POKT price Statistics

Pocket Network Price Today

Pocket Network Price
JPY 13,54

Price Change

JPY 0,463241
3.54%
24h Low / 24h High
JPY 12,51 / JPY 13,88

Trading Volume

JPY 128 948 270
25.92%
Volume / Market Cap
0,0056640279
Market Dominance
0,0057259254%
Market Rank
#320

Pocket Network Supply

Circulating Supply
1 678 853 717,673 POKT
Total Supply
1 710 752 620,966 POKT
Max Supply
0 POKT

Pocket Network Market Cap

Market Cap
JPY 22 766 178 000
4.02%

Fully Diluted
Market Cap

JPY 23 198 745 000
5.99%

Pocket Network Price Yesterday

Yesterday's Low / High
JPY 12,701589 / JPY 12,887174
Yesterday's Open / Close
JPY 12,887174 / JPY 12,701589
Yesterday's Change
5.83%
Yesterday's Volume
JPY 165 758 080

Pocket Network Price History

7d Low / 7d High
JPY 0,078568206 / JPY 0,10902274
30d Low / 30d High
JPY 12,383764 / JPY 13,556114
90d Low / 90d High
JPY 12,383764 / JPY 15,219773
52 Week Low / 52 Week High
JPY 12,383764 / JPY 16,983651
All Time Highled 16., 2022 (2 years ago)
JPY 355,75
96.19%
All Time Lowzář 11., 2023 (9 months ago)
JPY 3,19
325.33%

Data provided by Coingecko API

POKT to JPY converter

Pocket Network
Pocket NetworkPOKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pocket Network Price Chart (POKT to JPY)

POKTJPY by TradingView

Pocket Network Exchanges

Instant crypto to crypto exchange coming soon!

Pocket Network Historical Price Data (JPY)

Date
18. 6. 2024
JPY 13,421826
JPY 0
JPY 13,421826
JPY 12,383764
17. 6. 2024
JPY 14,631024
JPY 13,421826
JPY 14,635587
JPY 13,439416
16. 6. 2024
JPY 15,162979
JPY 14,631024
JPY 15,162979
JPY 14,681497
15. 6. 2024
JPY 14,831724
JPY 15,162979
JPY 15,219773
JPY 14,826097
14. 6. 2024
JPY 15,345071
JPY 14,831724
JPY 15,345071
JPY 14,650344
13. 6. 2024
JPY 16,096273
JPY 15,345071
JPY 16,122265
JPY 15,10583
12. 6. 2024
JPY 15,988285
JPY 16,096273
JPY 16,983651
JPY 15,901505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 9 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 587
0.16%
Market CapJPY 1,29T
VolumeJPY 36,1B
2
JPY 3 561,55
3.62%
Market CapJPY 434,77B
VolumeJPY 19,04B
4
JPY 605,02
2.11%
Market CapJPY 92,84B
VolumeJPY 1,33B
5
JPY 141,28
4.01%
Market CapJPY 65,04B
VolumeJPY 3,43B
8
JPY 0,491677
0.41%
Market CapJPY 27,32B
VolumeJPY 1,37B
9
JPY 0,125797
3.26%
Market CapJPY 18,17B
VolumeJPY 976,36M

Data provided by Coingecko API

More Cryptocurrencies

317
JPY 82,62
0.30%
Market CapJPY 23,09B
VolumeJPY 873,96M
318
JPY 49,64
3.73%
Market CapJPY 23,06B
VolumeJPY 2,49B
319
JPY 2 208,48
0.00%
Market CapJPY 22,98B
VolumeJPY 11,33B
321
JPY 81,4
2.72%
Market CapJPY 22,59B
VolumeJPY 4,22B
322
JPY 6,52
6.94%
Market CapJPY 22,5B
VolumeJPY 1,02B

Data provided by Coingecko API