Pocket Network (POKT) Live Price

Pocket Network logo
POKTPocket Network
JPY 1.94 -4.51%
Market Cap
JPY 3.87B
4.53%
Volume (24)
JPY 36,257,725
0.81%
Circulating Supply
1,997,798,200 POKT
Issue Date
-

Data provided by Coingecko API

POKT price Statistics

Pocket Network Price Today

Pocket Network Price
JPY 1.94

Price Change

JPY -0.091668043
4.51%
24h Low / 24h High
JPY 1.88 / JPY 2.03

Trading Volume

JPY 36,257,725
0.81%
Volume / Market Cap
0.0093727101
Market Dominance
0.00089812024%
Market Rank
#986

Pocket Network Supply

Circulating Supply
1,997,798,243.816 POKT
Total Supply
2,350,604,130.156 POKT
Max Supply
0 POKT

Pocket Network Market Cap

Market Cap
JPY 3,868,435,500
4.53%

Fully Diluted
Market Cap

JPY 4,551,591,000
1.90%

Pocket Network Price Yesterday

Yesterday's Low / High
JPY 1.973149 / JPY 1.9747119
Yesterday's Open / Close
JPY 1.973149 / JPY 1.9747119
Yesterday's Change
1.72%
Yesterday's Volume
JPY 32,216,943

Pocket Network Price History

7d Low / 7d High
JPY 0.011898187 / JPY 0.014747523
30d Low / 30d High
JPY 1.8814656 / JPY 2.1188498
90d Low / 90d High
JPY 1.8163245 / JPY 2.1188498
52 Week Low / 52 Week High
JPY 1.6979308 / JPY 2.4135519
All Time HighJan 16, 2022 (3 years ago)
JPY 355.75
99.45%
All Time LowApr 17, 2025 (11 days ago)
JPY 1.26
54.18%

Data provided by Coingecko API

POKT to JPY converter

Pocket Network
Pocket NetworkPOKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pocket Network Price Chart (POKT to JPY)

POKTJPY by TradingView

Pocket Network Exchanges

Instant crypto to crypto exchange coming soon!

Pocket Network Historical Price Data (JPY)

Date
4/27/2025
JPY 2.048167
JPY 0
JPY 2.11885
JPY 1.881466
4/26/2025
JPY 1.964976
JPY 2.048167
JPY 2.065097
JPY 1.952547
4/25/2025
JPY 1.899068
JPY 1.964976
JPY 1.964766
JPY 1.820937
4/24/2025
JPY 1.893156
JPY 1.899068
JPY 1.914295
JPY 1.816325
4/23/2025
JPY 1.798183
JPY 1.893156
JPY 1.91416
JPY 1.697931
4/22/2025
JPY 1.906153
JPY 1.798183
JPY 1.934206
JPY 1.728129
4/21/2025
JPY 1.811623
JPY 1.906153
JPY 2.413552
JPY 1.758736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

12 hours, 8 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,425
1.53%
Market CapJPY 1.9T
VolumeJPY 21.3B
2
JPY 1,821.88
0.74%
Market CapJPY 219.92B
VolumeJPY 11.37B
4
JPY 2.33
6.58%
Market CapJPY 136.02B
VolumeJPY 5.34B
5
JPY 608.13
1.25%
Market CapJPY 88.72B
VolumeJPY 597.63M
6
JPY 152.32
2.69%
Market CapJPY 78.89B
VolumeJPY 3.47B
8
JPY 0.182227
0.57%
Market CapJPY 27.17B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

984
JPY 390.7
3.08%
Market CapJPY 3.89B
VolumeJPY 66.53M
985
JPY 3.88
5.15%
Market CapJPY 3.88B
VolumeJPY 128.73M
981
Market CapJPY 3.88B
VolumeJPY 2.79B
987
JPY 0.135994
5.17%
Market CapJPY 3.86B
VolumeJPY 336.91M
988
JPY 25.43
0.31%
Market CapJPY 3.86B
VolumeJPY 44.9M

Data provided by Coingecko API