Pocket Network (POKT) Live Price

Pocket Network logo
POKTPocket Network
JPY 8.58 -3.88%
Market Cap
JPY 17.26B
4.45%
Volume (24)
JPY 1,626,999,000
0.82%
Circulating Supply
2,011,680,100 POKT
Issue Date
-

Data provided by Coingecko API

POKT price Statistics

Pocket Network Price Today

Pocket Network Price
JPY 8.58

Price Change

JPY -0.34625116
3.88%
24h Low / 24h High
JPY 7.34 / JPY 10.33

Trading Volume

JPY 1,626,999,000
0.82%
Volume / Market Cap
0.094271546
Market Dominance
0.0033169338%
Market Rank
#405

Pocket Network Supply

Circulating Supply
2,011,680,128.051 POKT
Total Supply
2,351,355,446.25 POKT
Max Supply
0 POKT

Pocket Network Market Cap

Market Cap
JPY 17,258,643,000
4.45%

Fully Diluted
Market Cap

JPY 20,172,792,000
7.51%

Pocket Network Price Yesterday

Yesterday's Low / High
JPY 8.631805 / JPY 9.920616
Yesterday's Open / Close
JPY 9.920616 / JPY 8.631805
Yesterday's Change
7.51%
Yesterday's Volume
JPY 3,767,401,100

Pocket Network Price History

7d Low / 7d High
JPY 0.012082509 / JPY 0.09301438
30d Low / 30d High
JPY 7.3414534 / JPY 12.064915
90d Low / 90d High
JPY 1.7432809 / JPY 13.368526
52 Week Low / 52 Week High
JPY 1.7432809 / JPY 13.368526
All Time HighJan 16, 2022 (3 years ago)
JPY 355.75
97.59%
All Time LowApr 17, 2025 (1 months ago)
JPY 1.26
580.85%

Data provided by Coingecko API

POKT to JPY converter

Pocket Network
Pocket NetworkPOKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pocket Network Price Chart (POKT to JPY)

POKTJPY by TradingView

Pocket Network Exchanges

Instant crypto to crypto exchange coming soon!

Pocket Network Historical Price Data (JPY)

Date
5/31/2025
JPY 10.299559
JPY 0
JPY 12.064915
JPY 7.341453
5/30/2025
JPY 1.773344
JPY 10.299559
JPY 13.368526
JPY 1.773344
5/29/2025
JPY 1.847771
JPY 1.773344
JPY 1.878185
JPY 1.790041
5/28/2025
JPY 1.829719
JPY 1.847771
JPY 1.867852
JPY 1.743281
5/27/2025
JPY 1.84765
JPY 1.829719
JPY 1.882194
JPY 1.755219
5/26/2025
JPY 1.856519
JPY 1.84765
JPY 1.923628
JPY 1.845661
5/25/2025
JPY 2.029755
JPY 1.856519
JPY 2.029755
JPY 1.848525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 35 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,009
0.26%
Market CapJPY 2.09T
VolumeJPY 15.69B
2
JPY 2,533.87
0.30%
Market CapJPY 305.84B
VolumeJPY 10.12B
4
JPY 2.16
1.05%
Market CapJPY 126.96B
VolumeJPY 1.49B
5
JPY 655.78
0.31%
Market CapJPY 95.67B
VolumeJPY 463.74M
6
JPY 154.97
0.84%
Market CapJPY 80.81B
VolumeJPY 2.43B
8
JPY 0.193389
0.38%
Market CapJPY 28.91B
VolumeJPY 912.57M

Data provided by Coingecko API

More Cryptocurrencies

407
JPY 689.19
1.57%
Market CapJPY 17.37B
VolumeJPY 79.68M
403
JPY 19.01
1.93%
Market CapJPY 17.36B
VolumeJPY 961.1M
404
JPY 8.8
13.60%
Market CapJPY 17.27B
VolumeJPY 3.36B
406
JPY 9.7
0.24%
Market CapJPY 17.23B
VolumeJPY 2.46B
408
JPY 24.83
1.79%
Market CapJPY 17.07B
VolumeJPY 2.32B

Data provided by Coingecko API