Pocket Network (POKT) Live Price

Pocket Network logo
POKTPocket Network
JPY 7.51 -11.65%
Market Cap
JPY 15.11B
11.76%
Volume (24)
JPY 779,468,140
8.26%
Circulating Supply
2,011,680,100 POKT
Issue Date
-

Data provided by Coingecko API

POKT price Statistics

Pocket Network Price Today

Pocket Network Price
JPY 7.51

Price Change

JPY -0.99049372
11.65%
24h Low / 24h High
JPY 7.49 / JPY 9.16

Trading Volume

JPY 779,468,140
8.26%
Volume / Market Cap
0.051575555
Market Dominance
0.0029580736%
Market Rank
#441

Pocket Network Supply

Circulating Supply
2,011,680,128.051 POKT
Total Supply
2,351,355,446.25 POKT
Max Supply
0 POKT

Pocket Network Market Cap

Market Cap
JPY 15,113,131,000
11.76%

Fully Diluted
Market Cap

JPY 17,665,007,000
14.38%

Pocket Network Price Yesterday

Yesterday's Low / High
JPY 8.7274157 / JPY 8.821719
Yesterday's Open / Close
JPY 8.7274157 / JPY 8.821719
Yesterday's Change
14.41%
Yesterday's Volume
JPY 5,765,593,900

Pocket Network Price History

7d Low / 7d High
JPY 0.0470557 / JPY 0.069099515
30d Low / 30d High
JPY 8.3936116 / JPY 9.3491255
90d Low / 90d High
JPY 6.802372 / JPY 10.016096
52 Week Low / 52 Week High
JPY 6.802372 / JPY 10.016096
All Time HighJan 16, 2022 (3 years ago)
JPY 355.75
97.85%
All Time LowApr 17, 2025 (1 months ago)
JPY 1.26
507.20%

Data provided by Coingecko API

POKT to JPY converter

Pocket Network
Pocket NetworkPOKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pocket Network Price Chart (POKT to JPY)

POKTJPY by TradingView

Pocket Network Exchanges

Instant crypto to crypto exchange coming soon!

Pocket Network Historical Price Data (JPY)

Date
6/12/2025
JPY 9.248502
JPY 0
JPY 9.349126
JPY 8.393612
6/11/2025
JPY 9.206575
JPY 9.248502
JPY 10.016096
JPY 8.895879
6/10/2025
JPY 6.986508
JPY 9.206575
JPY 9.674339
JPY 6.986508
6/9/2025
JPY 7.234091
JPY 6.986508
JPY 7.234091
JPY 6.802372
6/8/2025
JPY 7.321393
JPY 7.234091
JPY 7.396642
JPY 7.134041
6/7/2025
JPY 7.305739
JPY 7.321393
JPY 7.305739
JPY 6.961289
6/6/2025
JPY 7.141526
JPY 7.305739
JPY 7.469528
JPY 7.029641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 42 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,774
2.47%
Market CapJPY 2.08T
VolumeJPY 52.23B
2
JPY 2,518.59
8.35%
Market CapJPY 304.02B
VolumeJPY 41.08B
4
JPY 2.13
4.88%
Market CapJPY 125.37B
VolumeJPY 3.86B
5
JPY 653.47
2.14%
Market CapJPY 95.33B
VolumeJPY 1.22B
6
JPY 144.42
9.17%
Market CapJPY 75.95B
VolumeJPY 6.61B
8
JPY 0.174118
7.83%
Market CapJPY 26.04B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

437
JPY 15,169,538
3.57%
Market CapJPY 15.17B
VolumeJPY 719,215
438
JPY 144.02
0.25%
Market CapJPY 15.13B
VolumeJPY 22.42M
440
Market CapJPY 15.13B
VolumeJPY 17.21M
439
JPY 17.75
7.30%
Market CapJPY 15.09B
VolumeJPY 3.76B
442
JPY 15,066,069
3.14%
Market CapJPY 15.07B
VolumeJPY 585,656

Data provided by Coingecko API