Pocket Network (POKT) Live Price

Pocket Network logo
POKTPocket Network
JPY 5.04 -0.98%
Market Cap
JPY 10.13B
0.81%
Volume (24)
JPY 281,291,010
1.42%
Circulating Supply
2,011,680,100 POKT
Issue Date
-

Data provided by Coingecko API

POKT price Statistics

Pocket Network Price Today

Pocket Network Price
JPY 5.04

Price Change

JPY -0.049605752
0.98%
24h Low / 24h High
JPY 5.02 / JPY 5.14

Trading Volume

JPY 281,291,010
1.42%
Volume / Market Cap
0.027765657
Market Dominance
0.0016705931%
Market Rank
#700

Pocket Network Supply

Circulating Supply
2,011,680,128.051 POKT
Total Supply
2,351,355,446.25 POKT
Max Supply
0 POKT

Pocket Network Market Cap

Market Cap
JPY 10,130,897,000
0.81%

Fully Diluted
Market Cap

JPY 11,841,515,000
1.40%

Pocket Network Price Yesterday

Yesterday's Low / High
JPY 5.0871292 / JPY 5.1276928
Yesterday's Open / Close
JPY 5.1276928 / JPY 5.0871292
Yesterday's Change
1.32%
Yesterday's Volume
JPY 602,710,640

Pocket Network Price History

7d Low / 7d High
JPY 0.031885188 / JPY 0.034713404
30d Low / 30d High
JPY 4.8849563 / JPY 5.1276928
90d Low / 90d High
JPY 4.7745891 / JPY 5.1276928
52 Week Low / 52 Week High
JPY 4.6844348 / JPY 5.1276928
All Time HighJan 16, 2022 (3 years ago)
JPY 355.75
98.58%
All Time LowApr 17, 2025 (5 months ago)
JPY 1.26
299.89%

Data provided by Coingecko API

POKT to JPY converter

Pocket Network
Pocket NetworkPOKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pocket Network Price Chart (POKT to JPY)

POKTJPY by TradingView

Pocket Network Exchanges

Instant crypto to crypto exchange coming soon!

Pocket Network Historical Price Data (JPY)

Date
9/13/2025
JPY 4.928257
JPY 0
JPY 5.127693
JPY 4.92551
9/12/2025
JPY 4.844711
JPY 4.928257
JPY 4.930708
JPY 4.841841
9/11/2025
JPY 4.899791
JPY 4.844711
JPY 4.899791
JPY 4.774589
9/10/2025
JPY 4.830823
JPY 4.899791
JPY 4.919947
JPY 4.830823
9/9/2025
JPY 4.882167
JPY 4.830823
JPY 4.894428
JPY 4.805036
9/8/2025
JPY 4.800448
JPY 4.882167
JPY 4.897542
JPY 4.744702
9/7/2025
JPY 4.722822
JPY 4.800448
JPY 4.783597
JPY 4.684435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 20 minutes and 9 seconds

Explore Our Other Products for POKT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,854
0.13%
Market CapJPY 2.31T
VolumeJPY 25.63B
2
JPY 4,640.68
1.78%
Market CapJPY 560.55B
VolumeJPY 24.28B
3
JPY 3.06
3.47%
Market CapJPY 182.54B
VolumeJPY 4.71B
5
JPY 246.51
1.70%
Market CapJPY 133.72B
VolumeJPY 8.58B
6
JPY 936.04
0.30%
Market CapJPY 130.34B
VolumeJPY 1.53B
8
JPY 0.286757
2.12%
Market CapJPY 43.29B
VolumeJPY 7.51B

Data provided by Coingecko API

More Cryptocurrencies

698
JPY 52.73
4.15%
Market CapJPY 10.19B
VolumeJPY 1.58B
697
JPY 2,365.14
6.16%
Market CapJPY 10.17B
VolumeJPY 3.52B
699
JPY 4.15
2.63%
Market CapJPY 10.17B
VolumeJPY 67.49M
Market CapJPY 10.11B
VolumeJPY 94.02M
702
Market CapJPY 10.11B
VolumeJPY 3,287

Data provided by Coingecko API