Pocket Network (POKT) Live Price

Pocket Network logo
POKTPocket Network
JPY 6.78 -3.60%
Market Cap
JPY 13.61B
3.75%
Volume (24)
JPY 1,278,363,300
0.50%
Circulating Supply
2,011,680,100 POKT
Issue Date
-

Data provided by Coingecko API

POKT price Statistics

Pocket Network Price Today

Pocket Network Price
JPY 6.78

Price Change

JPY -0.25340031
3.60%
24h Low / 24h High
JPY 6.65 / JPY 7.09

Trading Volume

JPY 1,278,363,300
0.50%
Volume / Market Cap
0.093940601
Market Dominance
0.0024000295%
Market Rank
#541

Pocket Network Supply

Circulating Supply
2,011,680,128.051 POKT
Total Supply
2,351,355,446.25 POKT
Max Supply
0 POKT

Pocket Network Market Cap

Market Cap
JPY 13,608,208,000
3.75%

Fully Diluted
Market Cap

JPY 15,905,975,000
4.01%

Pocket Network Price Yesterday

Yesterday's Low / High
JPY 7.0252999 / JPY 7.0687626
Yesterday's Open / Close
JPY 7.0687626 / JPY 7.0252999
Yesterday's Change
3.79%
Yesterday's Volume
JPY 1,848,650,500

Pocket Network Price History

7d Low / 7d High
JPY 0.042175523 / JPY 0.056262263
30d Low / 30d High
JPY 6.9953261 / JPY 7.5152466
90d Low / 90d High
JPY 6.7369631 / JPY 7.5152466
52 Week Low / 52 Week High
JPY 6.1789256 / JPY 8.2386238
All Time HighJan 16, 2022 (3 years ago)
JPY 355.75
98.10%
All Time LowApr 17, 2025 (3 months ago)
JPY 1.26
436.83%

Data provided by Coingecko API

POKT to JPY converter

Pocket Network
Pocket NetworkPOKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pocket Network Price Chart (POKT to JPY)

POKTJPY by TradingView

Pocket Network Exchanges

Instant crypto to crypto exchange coming soon!

Pocket Network Historical Price Data (JPY)

Date
7/28/2025
JPY 7.515247
JPY 0
JPY 7.515247
JPY 6.995326
7/27/2025
JPY 7.350549
JPY 7.515247
JPY 7.499343
JPY 7.174617
7/26/2025
JPY 7.130407
JPY 7.350549
JPY 7.39475
JPY 6.974197
7/25/2025
JPY 7.242823
JPY 7.130407
JPY 7.622518
JPY 6.736963
7/24/2025
JPY 6.755481
JPY 7.242823
JPY 8.238624
JPY 6.755481
7/23/2025
JPY 6.314184
JPY 6.755481
JPY 6.590161
JPY 6.178926
7/22/2025
JPY 6.545501
JPY 6.314184
JPY 6.545501
JPY 6.234192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 11 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,281
0.82%
Market CapJPY 2.33T
VolumeJPY 43.7B
2
JPY 3,766.58
0.84%
Market CapJPY 454.66B
VolumeJPY 34.82B
3
JPY 3.11
1.61%
Market CapJPY 184.15B
VolumeJPY 6.44B
5
JPY 802.52
2.86%
Market CapJPY 111.76B
VolumeJPY 2.17B
6
JPY 180.3
2.36%
Market CapJPY 96.94B
VolumeJPY 6.02B
9
JPY 0.221328
3.27%
Market CapJPY 33.25B
VolumeJPY 2.3B

Data provided by Coingecko API

More Cryptocurrencies

540
JPY 0.865021
0.79%
Market CapJPY 13.69B
VolumeJPY 61.78M
538
JPY 25.8
3.67%
Market CapJPY 13.68B
VolumeJPY 807.9M
539
JPY 35.11
3.39%
Market CapJPY 13.64B
VolumeJPY 1.41B
542
JPY 40.47
1.91%
Market CapJPY 13.59B
VolumeJPY 1.59B
543
JPY 14.03
7.95%
Market CapJPY 13.58B
VolumeJPY 1.6B

Data provided by Coingecko API