Pocket Network (POKT) Live Price

Pocket Network logo
POKTPocket Network
JPY 2.44+ 1.28%
Market Cap
JPY 4.91B
1.25%
Volume (24)
JPY 269,177,020
3.21%
Circulating Supply
2,011,680,100 POKT
Issue Date
-

Data provided by Coingecko API

POKT price Statistics

Pocket Network Price Today

Pocket Network Price
JPY 2.44

Price Change

JPY 0.03073789
1.28%
24h Low / 24h High
JPY 2.3 / JPY 2.51

Trading Volume

JPY 269,177,020
3.21%
Volume / Market Cap
0.054871763
Market Dominance
0.00082140797%
Market Rank
#951

Pocket Network Supply

Circulating Supply
2,011,680,128.051 POKT
Total Supply
2,351,355,446.25 POKT
Max Supply
0 POKT

Pocket Network Market Cap

Market Cap
JPY 4,905,565,300
1.25%

Fully Diluted
Market Cap

JPY 5,733,877,600
1.34%

Pocket Network Price Yesterday

Yesterday's Low / High
JPY 2.3962382 / JPY 2.4164246
Yesterday's Open / Close
JPY 2.4164246 / JPY 2.3962382
Yesterday's Change
1.40%
Yesterday's Volume
JPY 305,880,790

Pocket Network Price History

7d Low / 7d High
JPY 0.013964279 / JPY 0.016901105
30d Low / 30d High
JPY 2.3489622 / JPY 2.5031648
90d Low / 90d High
JPY 2.1375189 / JPY 2.5759167
52 Week Low / 52 Week High
JPY 2.1375189 / JPY 2.646296
All Time HighJan 16, 2022 (3 years ago)
JPY 355.75
99.32%
All Time LowApr 17, 2025 (6 months ago)
JPY 1.26
93.33%

Data provided by Coingecko API

POKT to JPY converter

Pocket Network
Pocket NetworkPOKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pocket Network Price Chart (POKT to JPY)

POKTJPY by TradingView

Pocket Network Exchanges

Instant crypto to crypto exchange coming soon!

Pocket Network Historical Price Data (JPY)

Date
11/8/2025
JPY 2.479325
JPY 0
JPY 2.479325
JPY 2.348962
11/7/2025
JPY 2.155905
JPY 2.479325
JPY 2.575917
JPY 2.155905
11/6/2025
JPY 2.324866
JPY 2.155905
JPY 2.324866
JPY 2.137519
11/5/2025
JPY 2.286322
JPY 2.324866
JPY 2.328375
JPY 2.157254
11/4/2025
JPY 2.260728
JPY 2.286322
JPY 2.541801
JPY 2.16363
11/3/2025
JPY 2.55977
JPY 2.260728
JPY 2.55977
JPY 2.173254
11/2/2025
JPY 2.431137
JPY 2.55977
JPY 2.646296
JPY 2.431137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 40 minutes and 55 seconds

Explore Our Other Products for POKT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,618
0.69%
Market CapJPY 2.03T
VolumeJPY 47.26B
2
JPY 3,392.83
1.24%
Market CapJPY 409.16B
VolumeJPY 18.8B
4
JPY 2.26
2.42%
Market CapJPY 135.84B
VolumeJPY 2.39B
5
JPY 984.75
0.91%
Market CapJPY 135.6B
VolumeJPY 1.5B
6
JPY 157.94
1.72%
Market CapJPY 87.4B
VolumeJPY 3.42B
10
JPY 0.172813
4.19%
Market CapJPY 26.21B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

949
JPY 8.99
4.75%
Market CapJPY 4.94B
VolumeJPY 590,064
Market CapJPY 4.94B
VolumeJPY 439.25M
952
JPY 5.74
1.23%
Market CapJPY 4.93B
VolumeJPY 28.26M
954
JPY 19.98
0.07%
Market CapJPY 4.89B
VolumeJPY 35.9M
955
JPY 2.23
5.90%
Market CapJPY 4.89B
VolumeJPY 1.4B

Data provided by Coingecko API