Pocket Network (POKT) Live Price

Pocket Network logo
POKTPocket Network
JPY 2.77+ 0.05%
Market Cap
JPY 4.73B
1.82%
Volume (24)
JPY 82,241,582
19.55%
Circulating Supply
1,690,245,300 POKT
Issue Date
-

Data provided by Coingecko API

POKT price Statistics

Pocket Network Price Today

Pocket Network Price
JPY 2.77

Price Change

JPY 0.00149044
0.05%
24h Low / 24h High
JPY 2.76 / JPY 3.01

Trading Volume

JPY 82,241,582
19.55%
Volume / Market Cap
0.017385921
Market Dominance
0.00091437206%
Market Rank
#957

Pocket Network Supply

Circulating Supply
1,690,245,284.338 POKT
Total Supply
1,721,135,056.796 POKT
Max Supply
0 POKT

Pocket Network Market Cap

Market Cap
JPY 4,730,355,200
1.82%

Fully Diluted
Market Cap

JPY 4,816,803,900
0.57%

Pocket Network Price Yesterday

Yesterday's Low / High
JPY 2.797697 / JPY 2.8316125
Yesterday's Open / Close
JPY 2.797697 / JPY 2.8316125
Yesterday's Change
1.59%
Yesterday's Volume
JPY 67,267,394

Pocket Network Price History

7d Low / 7d High
JPY 0.016832234 / JPY 0.020814707
30d Low / 30d High
JPY 2.7165292 / JPY 2.8853876
90d Low / 90d High
JPY 2.6361133 / JPY 2.9763215
52 Week Low / 52 Week High
JPY 2.5473888 / JPY 3.1610752
All Time HighJan 16, 2022 (3 years ago)
JPY 355.75
99.22%
All Time LowFeb 8, 2025 (7 days ago)
JPY 2.53
10.03%

Data provided by Coingecko API

POKT to JPY converter

Pocket Network
Pocket NetworkPOKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pocket Network Price Chart (POKT to JPY)

POKTJPY by TradingView

Pocket Network Exchanges

Instant crypto to crypto exchange coming soon!

Pocket Network Historical Price Data (JPY)

Date
2/15/2025
JPY 2.783945
JPY 0
JPY 2.885388
JPY 2.716529
2/14/2025
JPY 2.762836
JPY 2.783945
JPY 2.976322
JPY 2.743805
2/13/2025
JPY 2.85086
JPY 2.762836
JPY 2.911297
JPY 2.636113
2/12/2025
JPY 2.866524
JPY 2.85086
JPY 2.91765
JPY 2.856321
2/11/2025
JPY 2.756034
JPY 2.866524
JPY 3.161075
JPY 2.756034
2/10/2025
JPY 2.577645
JPY 2.756034
JPY 2.796483
JPY 2.577645
2/9/2025
JPY 2.652021
JPY 2.577645
JPY 2.767462
JPY 2.547389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 48 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,241
0.41%
Market CapJPY 1.93T
VolumeJPY 13.84B
2
JPY 2,708.89
0.06%
Market CapJPY 326.96B
VolumeJPY 8.56B
3
JPY 2.76
1.50%
Market CapJPY 159.93B
VolumeJPY 3.2B
5
JPY 668
1.37%
Market CapJPY 97.56B
VolumeJPY 880.05M
6
JPY 193.38
0.97%
Market CapJPY 94.54B
VolumeJPY 1.72B
8
JPY 0.27041
2.58%
Market CapJPY 40.11B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 4.76B
VolumeJPY 27.56M
955
JPY 0.204716
7.12%
Market CapJPY 4.8B
VolumeJPY 88.51M
956
JPY 4.94
5.17%
Market CapJPY 4.74B
VolumeJPY 9.2M
958
JPY 1,976.8
1.05%
Market CapJPY 4.73B
VolumeJPY 650.08M
959
JPY 7.81
9.99%
Market CapJPY 4.7B
VolumeJPY 87.15M

Data provided by Coingecko API