Pocket Network (POKT) Valor actual

Pocket Network logo
POKTPocket Network
JPY 4,88 -0.43%
Capitalización de Mercado
JPY 9,81B
0.55%
Volumen (24)
JPY 211.085.990
142.01%
Suministro circulante
2.011.680.100 POKT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POKT

Precio de hoy de Pocket Network

Precio de Pocket Network
JPY 4,88

Cambio de precio en

JPY -0,021147409
0.43%
Mínimo/máximo en 24 h
JPY 4,81 / JPY 4,92

Volumen de trading en

JPY 211.085.990
142.01%
Volumen/capitalización de mercado
0,021521228
Dominancia en el mercado
0,0016814705%
Rango en el mercado
#703

Suministro de Pocket Network

Suministro circulante
2.011.680.128,051 POKT
Suministro total
2.351.355.446,25 POKT
Suministro máximo
0 POKT

Capitalización de mercado de Pocket Network

Capitalización de Mercado
JPY 9.808.268.700
0.55%

Capitalización de mercado
completamente diluida

JPY 11.464.410.000
0.43%

Precio de ayer de Pocket Network

Mínimo/máximo de ayer
JPY 4,8890187 / JPY 4,9046978
Apertura/cierre de ayer
JPY 4,9046978 / JPY 4,8890187
Cambio de ayer
0.34%
Volumen de ayer
JPY 271.406.090

Historial de precios de Pocket Network

Mínimo/máximo en 7 días
JPY 0,031228046 / JPY 0,034200511
Mínimo/máximo en 30 días
JPY 4,8148197 / JPY 4,9199468
Mínimo/máximo en 90 días
JPY 4,6999394 / JPY 4,9199468
Mínimo/máximo en 52 semanas
JPY 4,6419709 / JPY 5,0684816
Máximo históricoene 16, 2022 (3 years ago)
JPY 355,75
98.63%
All Time Lowabr 17, 2025 (4 months ago)
JPY 1,26
287.48%

Data provided by Coingecko API

Conversor de POKT a JPY

Pocket Network
Pocket NetworkPOKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POKT Safely with 3Commas

Use a proven backtested strategy for POKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pocket Network a Japanese yen en tiempo real (POKT a JPY)

    POKTJPY by TradingView

    Pocket Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Pocket Network Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 4,830823
    JPY 0
    JPY 4,919947
    JPY 4,830823
    9/9/2025
    JPY 4,882167
    JPY 4,830823
    JPY 4,894428
    JPY 4,805036
    8/9/2025
    JPY 4,800448
    JPY 4,882167
    JPY 4,897542
    JPY 4,744702
    7/9/2025
    JPY 4,722822
    JPY 4,800448
    JPY 4,783597
    JPY 4,684435
    6/9/2025
    JPY 4,833439
    JPY 4,722822
    JPY 4,833439
    JPY 4,714077
    5/9/2025
    JPY 4,679285
    JPY 4,833439
    JPY 5,068482
    JPY 4,679285
    4/9/2025
    JPY 4,852677
    JPY 4,679285
    JPY 4,852677
    JPY 4,641971

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 56 minutes and 29 seconds

    Explore Our Other Products for POKT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.292
    2.23%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 52,71B
    2
    JPY 4438,11
    2.88%
    Capitalización de MercadoJPY 535,89B
    VolumenJPY 37,56B
    3
    JPY 3
    1.58%
    Capitalización de MercadoJPY 178,9B
    VolumenJPY 4,32B
    5
    JPY 896,97
    1.39%
    Capitalización de MercadoJPY 124,9B
    VolumenJPY 1,86B
    6
    JPY 223,37
    1.90%
    Capitalización de MercadoJPY 121,18B
    VolumenJPY 9,52B
    9
    JPY 0,25042
    4.29%
    Capitalización de MercadoJPY 37,79B
    VolumenJPY 3,09B

    Data provided by Coingecko API

    Más Criptomonedas

    699
    JPY 23,97
    15.65%
    Capitalización de MercadoJPY 9,85B
    VolumenJPY 18,5B
    700
    JPY 0,274107
    1.45%
    Capitalización de MercadoJPY 9,85B
    VolumenJPY 620,06M
    701
    JPY 0,09039
    0.71%
    Capitalización de MercadoJPY 9,84B
    VolumenJPY 563,61M
    704
    JPY 44.828
    2.12%
    Capitalización de MercadoJPY 9,77B
    VolumenJPY 833,6M
    705
    JPY 7,66
    4.10%
    Capitalización de MercadoJPY 9,7B
    VolumenJPY 2,65B

    Data provided by Coingecko API