Protocol Monsters (PMON) Valor actual

Protocol Monsters logo
PMONProtocol Monsters
JPY 10,98+ 3.41%
Capitalización de Mercado
JPY 64,3M
3.41%
Volumen (24)
JPY 1960
0.16%
Suministro circulante
5.853.814 PMON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PMON

Precio de hoy de Protocol Monsters

Precio de Protocol Monsters
JPY 10,98

Cambio de precio en

JPY 0,362507
3.41%
Mínimo/máximo en 24 h
JPY 10,45 / JPY 11,03

Volumen de trading en

JPY 1960,44
0.16%
Volumen/capitalización de mercado
0,000030489184
Dominancia en el mercado
0,000010616933%
Rango en el mercado
#5278

Suministro de Protocol Monsters

Suministro circulante
5.853.813,952 PMON
Suministro total
8.684.404,664 PMON
Suministro máximo
10.000.000 PMON

Capitalización de mercado de Protocol Monsters

Capitalización de Mercado
JPY 64.299.523
3.41%

Capitalización de mercado
completamente diluida

JPY 95.391.327
3.23%

Precio de ayer de Protocol Monsters

Mínimo/máximo de ayer
JPY 10,632829 / JPY 10,649104
Apertura/cierre de ayer
JPY 10,649104 / JPY 10,632829
Cambio de ayer
3.19%
Volumen de ayer
JPY 2136,2481

Historial de precios de Protocol Monsters

Mínimo/máximo en 7 días
JPY 0,067774446 / JPY 0,076658787
Mínimo/máximo en 30 días
JPY 10,44984 / JPY 10,920494
Mínimo/máximo en 90 días
JPY 10,360587 / JPY 11,241641
Mínimo/máximo en 52 semanas
JPY 10,038175 / JPY 11,241641
Máximo históricoabr 2, 2021 (4 years ago)
JPY 6870,48
99.84%
All Time Lowabr 3, 2025 (4 months ago)
JPY 4,02
173.31%

Data provided by Coingecko API

Conversor de PMON a JPY

Protocol Monsters
Protocol MonstersPMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMON Safely with 3Commas

Use a proven backtested strategy for PMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Protocol Monsters a Japanese yen en tiempo real (PMON a JPY)

    PMONJPY by TradingView

    Protocol Monsters Intercambios

    Instant crypto to crypto exchange coming soon!

    Protocol Monsters Histórico de Precios (JPY)

    Fecha
    16/8/2025
    JPY 10,661123
    JPY 0
    JPY 10,87263
    JPY 10,44984
    15/8/2025
    JPY 11,067415
    JPY 10,661123
    JPY 11,213909
    JPY 10,859818
    14/8/2025
    JPY 10,493745
    JPY 11,067415
    JPY 11,241641
    JPY 10,391108
    13/8/2025
    JPY 10,325826
    JPY 10,493745
    JPY 10,532168
    JPY 10,324167
    12/8/2025
    JPY 10,222613
    JPY 10,325826
    JPY 10,392517
    JPY 10,038175
    11/8/2025
    JPY 10,246693
    JPY 10,222613
    JPY 10,45266
    JPY 10,091308
    10/8/2025
    JPY 10,092865
    JPY 10,246693
    JPY 10,393951
    JPY 10,092865

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 52 minutes and 11 seconds

    Explore Our Other Products for PMON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 118.380
    0.59%
    Capitalización de MercadoJPY 2,36T
    VolumenJPY 21,29B
    2
    JPY 4549,31
    2.34%
    Capitalización de MercadoJPY 549,44B
    VolumenJPY 22,23B
    3
    JPY 3,14
    0.25%
    Capitalización de MercadoJPY 186,47B
    VolumenJPY 3,7B
    5
    JPY 858,27
    2.64%
    Capitalización de MercadoJPY 119,55B
    VolumenJPY 1,2B
    6
    JPY 193,49
    2.89%
    Capitalización de MercadoJPY 104,48B
    VolumenJPY 4,24B
    9
    JPY 0,235228
    0.95%
    Capitalización de MercadoJPY 35,41B
    VolumenJPY 2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    5269
    JPY 0,063652
    3.31%
    Capitalización de MercadoJPY 64,66M
    VolumenJPY 59,88M
    5268
    JPY 146,86
    0.27%
    Capitalización de MercadoJPY 64,65M
    VolumenJPY 2263
    5270
    JPY 0,00027575
    1.66%
    Capitalización de MercadoJPY 64,65M
    VolumenJPY 24.206
    5290
    JPY 0,00008828
    2.91%
    Capitalización de MercadoJPY 64,44M
    VolumenJPY 3351
    5282
    JPY 0,660234
    2.69%
    Capitalización de MercadoJPY 64,42M
    VolumenJPY 41.808

    Data provided by Coingecko API