Bware (INFRA) Live Price

Bware logo
INFRABware
JPY 191,67-1.99%
Market Cap
JPY 810,49M
1.83%
Volume (24)
JPY 48 731 066
1.95%
Circulating Supply
4 228 879 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
JPY 191,67

Price Change

JPY -3,8835468
1.99%
24h Low / 24h High
JPY 189,3 / JPY 195,55

Trading Volume

JPY 48 731 066
1.95%
Volume / Market Cap
0,060125762
Market Dominance
0,00020539165%
Market Rank
#1804

Bware Supply

Circulating Supply
4 228 879 INFRA
Total Supply
100 000 000 INFRA
Max Supply
100 000 000 INFRA

Bware Market Cap

Market Cap
JPY 810 485 630
1.83%

Fully Diluted
Market Cap

JPY 19 165 496 000
0.55%

Bware Price Yesterday

Yesterday's Low / High
JPY 192,65013 / JPY 192,76192
Yesterday's Open / Close
JPY 192,65013 / JPY 192,76192
Yesterday's Change
0.54%
Yesterday's Volume
JPY 35 616 738

Bware Price History

7d Low / 7d High
JPY 1,2090134 / JPY 1,4057078
30d Low / 30d High
JPY 192,65013 / JPY 203,60574
90d Low / 90d High
JPY 192,65013 / JPY 213,11968
52 Week Low / 52 Week High
JPY 179,49595 / JPY 213,11968
All Time Highled 21., 2024 (2 months ago)
JPY 360,17
46.85%
All Time Lowzář 14., 2023 (6 months ago)
JPY 74,77
156.03%

Data provided by Coingecko API

INFRA to JPY converter

Bware
BwareINFRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to JPY)

INFRAJPY by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (JPY)

Date
4. 4. 2024
JPY 199,785338
JPY 0
JPY 203,605741
JPY 192,650131
3. 4. 2024
JPY 206,83001
JPY 199,785338
JPY 211,388137
JPY 200,049682
2. 4. 2024
JPY 208,497301
JPY 206,83001
JPY 210,885722
JPY 203,791517
1. 4. 2024
JPY 205,467648
JPY 208,497301
JPY 213,119677
JPY 205,247814
31. 3. 2024
JPY 199,350631
JPY 205,467648
JPY 212,746846
JPY 199,350631
30. 3. 2024
JPY 185,636013
JPY 199,350631
JPY 199,234752
JPY 184,824294
29. 3. 2024
JPY 180,328181
JPY 185,636013
JPY 186,311761
JPY 179,495946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 6 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 487
1.93%
Market CapJPY 1,33T
VolumeJPY 42,26B
2
JPY 3 315,22
2.93%
Market CapJPY 397,62B
VolumeJPY 18,92B
4
JPY 579,62
3.28%
Market CapJPY 89,11B
VolumeJPY 2,4B
7
JPY 0,583466
3.64%
Market CapJPY 32,09B
VolumeJPY 1,61B
10
JPY 0,573473
3.91%
Market CapJPY 20,22B
VolumeJPY 517,17M
612
JPY 1,006
0.84%
Market CapJPY 70,85M
VolumeJPY 5,85M

Data provided by Coingecko API

More Cryptocurrencies

1801
JPY 0,575658
3.69%
Market CapJPY 818,71M
VolumeJPY 713 027
1800
JPY 58,68
2.83%
Market CapJPY 816,09M
VolumeJPY 17,64M
1803
JPY 10,91
7.07%
Market CapJPY 811,71M
VolumeJPY 95,52M
1806
JPY 3,41
2.60%
Market CapJPY 809,23M
VolumeJPY 1,33M
1805
JPY 1,28
0.95%
Market CapJPY 809,17M
VolumeJPY 52,91M

Data provided by Coingecko API