Protocol Monsters (PMON) Live Price

Protocol Monsters logo
PMONProtocol Monsters
JPY 13.66 -2.68%
Market Cap
JPY 79.95M
2.71%
Volume (24)
JPY 7,898
0.04%
Circulating Supply
5,853,814 PMON
Issue Date
-

Data provided by Coingecko API

PMON price Statistics

Protocol Monsters Price Today

Protocol Monsters Price
JPY 13.66

Price Change

JPY -0.37546272
2.68%
24h Low / 24h High
JPY 13.42 / JPY 15.43

Trading Volume

JPY 7,898.24
0.04%
Volume / Market Cap
0.000098785779
Market Dominance
0.00001400782%
Market Rank
#4644

Protocol Monsters Supply

Circulating Supply
5,853,813.952 PMON
Total Supply
8,684,404.664 PMON
Max Supply
10,000,000 PMON

Protocol Monsters Market Cap

Market Cap
JPY 79,953,209
2.71%

Fully Diluted
Market Cap

JPY 118,614,300
2.74%

Protocol Monsters Price Yesterday

Yesterday's Low / High
JPY 14.038904 / JPY 14.048033
Yesterday's Open / Close
JPY 14.038904 / JPY 14.048033
Yesterday's Change
2.73%
Yesterday's Volume
JPY 195,556.98

Protocol Monsters Price History

7d Low / 7d High
JPY 0.085575236 / JPY 0.10015227
30d Low / 30d High
JPY 13.926278 / JPY 15.043977
90d Low / 90d High
JPY 13.637578 / JPY 15.129977
52 Week Low / 52 Week High
JPY 13.16513 / JPY 15.655284
All Time HighApr 2, 2021 (3 years ago)
JPY 6,870.48
99.80%
All Time LowJan 26, 2025 (6 days ago)
JPY 13.08
4.43%

Data provided by Coingecko API

PMON to JPY converter

Protocol Monsters
Protocol MonstersPMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Protocol Monsters Price Chart (PMON to JPY)

PMONJPY by TradingView

Protocol Monsters Exchanges

Instant crypto to crypto exchange coming soon!

Protocol Monsters Historical Price Data (JPY)

Date
1/31/2025
JPY 14.723917
JPY 0
JPY 15.043977
JPY 13.926278
1/30/2025
JPY 14.852402
JPY 14.723917
JPY 14.889201
JPY 14.02909
1/29/2025
JPY 15.090326
JPY 14.852402
JPY 15.090326
JPY 14.582928
1/28/2025
JPY 13.675258
JPY 15.090326
JPY 15.129977
JPY 13.637578
1/27/2025
JPY 14.829899
JPY 13.675258
JPY 15.211633
JPY 13.16513
1/26/2025
JPY 15.608237
JPY 14.829899
JPY 15.608237
JPY 13.429165
1/25/2025
JPY 15.57264
JPY 15.608237
JPY 15.655284
JPY 15.57264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 30 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,118
2.07%
Market CapJPY 2.02T
VolumeJPY 34.49B
2
JPY 3,258.98
3.03%
Market CapJPY 392.65B
VolumeJPY 21.32B
3
JPY 2.99
2.53%
Market CapJPY 172.29B
VolumeJPY 3.83B
5
JPY 226.51
3.28%
Market CapJPY 110.31B
VolumeJPY 3.8B
6
JPY 667.76
2.07%
Market CapJPY 97.38B
VolumeJPY 644.63M
8
JPY 0.321531
2.52%
Market CapJPY 47.54B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

4627
JPY 0.00000019
7.14%
Market CapJPY 80.12M
VolumeJPY 391,189
4637
JPY 0.00106681
6.68%
Market CapJPY 79.99M
VolumeJPY 791,328
4645
JPY 3.81
3.03%
Market CapJPY 79.99M
VolumeJPY 2.71M
4643
JPY 0.077103
33.63%
Market CapJPY 79.91M
VolumeJPY 40.87M
Market CapJPY 79.9M
VolumeJPY 2.17M

Data provided by Coingecko API