Protocol Monsters (PMON) Live Price

Protocol Monsters logo
PMONProtocol Monsters
JPY 18.79 -0.62%
Market Cap
JPY 108.05M
0.62%
Volume (24)
JPY 163,335
1.16%
Circulating Supply
5,749,814 PMON
Issue Date
-

Data provided by Coingecko API

PMON price Statistics

Protocol Monsters Price Today

Protocol Monsters Price
JPY 18.79

Price Change

JPY -0.11761419
0.62%
24h Low / 24h High
JPY 18.43 / JPY 18.97

Trading Volume

JPY 163,335
1.16%
Volume / Market Cap
0.0015116257
Market Dominance
0.000021650623%
Market Rank
#3912

Protocol Monsters Supply

Circulating Supply
5,749,813.952 PMON
Total Supply
8,684,404.664 PMON
Max Supply
10,000,000 PMON

Protocol Monsters Market Cap

Market Cap
JPY 108,052,540
0.62%

Fully Diluted
Market Cap

JPY 163,200,410
1.04%

Protocol Monsters Price Yesterday

Yesterday's Low / High
JPY 18.56558 / JPY 18.632088
Yesterday's Open / Close
JPY 18.632088 / JPY 18.56558
Yesterday's Change
1.03%
Yesterday's Volume
JPY 1,817,681.6

Protocol Monsters Price History

7d Low / 7d High
JPY 0.11349316 / JPY 0.13604681
30d Low / 30d High
JPY 18.56558 / JPY 20.230884
90d Low / 90d High
JPY 18.56558 / JPY 20.902812
52 Week Low / 52 Week High
JPY 17.515972 / JPY 20.99679
All Time HighApr 2, 2021 (3 years ago)
JPY 6,870.48
99.73%
All Time LowSep 18, 2024 (2 months ago)
JPY 13.19
42.81%

Data provided by Coingecko API

PMON to JPY converter

Protocol Monsters
Protocol MonstersPMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Protocol Monsters Price Chart (PMON to JPY)

PMONJPY by TradingView

Protocol Monsters Exchanges

Instant crypto to crypto exchange coming soon!

Protocol Monsters Historical Price Data (JPY)

Date
11/20/2024
JPY 20.20778
JPY 0
JPY 20.230884
JPY 18.56558
11/19/2024
JPY 19.893473
JPY 20.20778
JPY 20.133841
JPY 19.118223
11/18/2024
JPY 19.782339
JPY 19.893473
JPY 20.313374
JPY 19.782339
11/17/2024
JPY 20.950977
JPY 19.782339
JPY 20.950977
JPY 19.495241
11/16/2024
JPY 20.359168
JPY 20.950977
JPY 20.99679
JPY 17.515972
11/15/2024
JPY 19.999104
JPY 20.359168
JPY 20.520477
JPY 18.893123
11/14/2024
JPY 20.277792
JPY 19.999104
JPY 20.980974
JPY 19.223653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 21 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,667
3.95%
Market CapJPY 1.93T
VolumeJPY 106.06B
2
JPY 3,338.93
8.69%
Market CapJPY 401.87B
VolumeJPY 54.19B
4
JPY 257.11
9.99%
Market CapJPY 121.8B
VolumeJPY 13.59B
5
JPY 620.32
2.11%
Market CapJPY 90.48B
VolumeJPY 2.21B
6
JPY 1.12
2.62%
Market CapJPY 63.71B
VolumeJPY 7.25B
7
JPY 0.385856
2.32%
Market CapJPY 56.64B
VolumeJPY 10.01B

Data provided by Coingecko API

More Cryptocurrencies

3910
JPY 0.04740147
1.89%
Market CapJPY 108.73M
VolumeJPY 7,248
3911
JPY 0.110951
27.06%
Market CapJPY 108.48M
VolumeJPY 7.53M
3914
JPY 12.19
6.16%
Market CapJPY 108.09M
VolumeJPY 555,906
3915
JPY 0.383257
1.26%
Market CapJPY 107.96M
VolumeJPY 1.8M
3917
JPY 36.85
7.25%
Market CapJPY 107.81M
VolumeJPY 4,211

Data provided by Coingecko API