Protocol Monsters (PMON) Live Price

Protocol Monsters logo
PMONProtocol Monsters
JPY 10.57+ 5.19%
Market Cap
JPY 61.87M
4.24%
Volume (24)
JPY 5,539
380.96%
Circulating Supply
5,853,814 PMON
Issue Date
-

Data provided by Coingecko API

PMON price Statistics

Protocol Monsters Price Today

Protocol Monsters Price
JPY 10.57

Price Change

JPY 0.521577
5.19%
24h Low / 24h High
JPY 9.99 / JPY 10.64

Trading Volume

JPY 5,538.88
380.96%
Volume / Market Cap
0.000089521495
Market Dominance
0.000010220304%
Market Rank
#5524

Protocol Monsters Supply

Circulating Supply
5,853,813.952 PMON
Total Supply
8,684,404.664 PMON
Max Supply
10,000,000 PMON

Protocol Monsters Market Cap

Market Cap
JPY 61,872,068
4.24%

Fully Diluted
Market Cap

JPY 91,790,085
3.18%

Protocol Monsters Price Yesterday

Yesterday's Low / High
JPY 10.084559 / JPY 10.402228
Yesterday's Open / Close
JPY 10.402228 / JPY 10.084559
Yesterday's Change
3.19%
Yesterday's Volume
JPY 2,303.5067

Protocol Monsters Price History

7d Low / 7d High
JPY 0.065797337 / JPY 0.072732663
30d Low / 30d High
JPY 9.8987391 / JPY 10.402228
90d Low / 90d High
JPY 9.6976721 / JPY 10.685963
52 Week Low / 52 Week High
JPY 9.6976721 / JPY 10.753885
All Time HighApr 2, 2021 (4 years ago)
JPY 6,870.48
99.85%
All Time LowApr 3, 2025 (5 months ago)
JPY 4.02
163.30%

Data provided by Coingecko API

PMON to JPY converter

Protocol Monsters
Protocol MonstersPMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Protocol Monsters Price Chart (PMON to JPY)

PMONJPY by TradingView

Protocol Monsters Exchanges

Instant crypto to crypto exchange coming soon!

Protocol Monsters Historical Price Data (JPY)

Date
9/17/2025
JPY 10.058265
JPY 0
JPY 10.402228
JPY 10.047121
9/16/2025
JPY 9.976971
JPY 10.058265
JPY 10.306086
JPY 9.891285
9/15/2025
JPY 10.04983
JPY 9.976971
JPY 10.685963
JPY 9.697672
9/14/2025
JPY 10.641846
JPY 10.04983
JPY 10.641846
JPY 10.053641
9/13/2025
JPY 10.086678
JPY 10.641846
JPY 10.753885
JPY 10.086678
9/11/2025
JPY 10.021269
JPY 0
JPY 10.207305
JPY 9.807656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 50 minutes and 12 seconds

Explore Our Other Products for PMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,611
1.71%
Market CapJPY 2.34T
VolumeJPY 58.75B
2
JPY 4,598.57
2.60%
Market CapJPY 555.71B
VolumeJPY 44.67B
3
JPY 3.11
3.21%
Market CapJPY 186.27B
VolumeJPY 8.3B
5
JPY 992.83
4.56%
Market CapJPY 138.27B
VolumeJPY 3.26B
6
JPY 248.59
6.44%
Market CapJPY 134.94B
VolumeJPY 12.11B
8
JPY 0.28723
8.69%
Market CapJPY 43.21B
VolumeJPY 6.03B

Data provided by Coingecko API

More Cryptocurrencies

5521
JPY 0.062046
0.68%
Market CapJPY 62.06M
VolumeJPY 1.78M
5522
JPY 0.061587
8.02%
Market CapJPY 62M
VolumeJPY 1.78M
Market CapJPY 61.32M
VolumeJPY 199
5525
JPY 0.089669
1.23%
Market CapJPY 61.9M
VolumeJPY 12.37M
5526
JPY 0.454993
1.55%
Market CapJPY 61.88M
VolumeJPY 4.84M

Data provided by Coingecko API