Protocol Monsters (PMON) Live Price

Protocol Monsters logo
PMONProtocol Monsters
JPY 10.12+ 7.36%
Market Cap
JPY 59.25M
7.51%
Volume (24)
JPY 7,899
9.81%
Circulating Supply
5,853,814 PMON
Issue Date
-

Data provided by Coingecko API

PMON price Statistics

Protocol Monsters Price Today

Protocol Monsters Price
JPY 10.12

Price Change

JPY 0.694044
7.36%
24h Low / 24h High
JPY 9.4 / JPY 10.12

Trading Volume

JPY 7,898.88
9.81%
Volume / Market Cap
0.00013332337
Market Dominance
0.000010449003%
Market Rank
#5227

Protocol Monsters Supply

Circulating Supply
5,853,813.952 PMON
Total Supply
8,684,404.664 PMON
Max Supply
10,000,000 PMON

Protocol Monsters Market Cap

Market Cap
JPY 59,246,027
7.51%

Fully Diluted
Market Cap

JPY 87,894,231
2.83%

Protocol Monsters Price Yesterday

Yesterday's Low / High
JPY 9.7899401 / JPY 9.8952872
Yesterday's Open / Close
JPY 9.8952872 / JPY 9.7899401
Yesterday's Change
2.82%
Yesterday's Volume
JPY 6,332.7637

Protocol Monsters Price History

7d Low / 7d High
JPY 0.061661553 / JPY 0.067651301
30d Low / 30d High
JPY 9.2749595 / JPY 9.8952872
90d Low / 90d High
JPY 9.0087221 / JPY 9.8952872
52 Week Low / 52 Week High
JPY 9.0087221 / JPY 9.8952872
All Time HighApr 2, 2021 (4 years ago)
JPY 6,870.48
99.85%
All Time LowApr 3, 2025 (3 months ago)
JPY 4.02
151.49%

Data provided by Coingecko API

PMON to JPY converter

Protocol Monsters
Protocol MonstersPMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Protocol Monsters Price Chart (PMON to JPY)

PMONJPY by TradingView

Protocol Monsters Exchanges

Instant crypto to crypto exchange coming soon!

Protocol Monsters Historical Price Data (JPY)

Date
7/27/2025
JPY 9.392641
JPY 0
JPY 9.895287
JPY 9.392641
7/26/2025
JPY 9.304468
JPY 9.392641
JPY 9.458004
JPY 9.274959
7/25/2025
JPY 9.444943
JPY 9.304468
JPY 9.449134
JPY 9.140006
7/24/2025
JPY 9.286485
JPY 9.444943
JPY 9.513864
JPY 9.008722
7/23/2025
JPY 9.302164
JPY 9.286485
JPY 9.498859
JPY 9.195079
7/22/2025
JPY 9.181528
JPY 9.302164
JPY 9.237964
JPY 9.078437
7/21/2025
JPY 9.094874
JPY 9.181528
JPY 9.359694
JPY 9.054273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 22 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,909
0.75%
Market CapJPY 2.37T
VolumeJPY 36.57B
2
JPY 3,891.07
3.26%
Market CapJPY 469.75B
VolumeJPY 36.13B
3
JPY 3.26
2.52%
Market CapJPY 193.06B
VolumeJPY 5.76B
5
JPY 856.53
7.70%
Market CapJPY 119.37B
VolumeJPY 3.14B
6
JPY 191.99
2.86%
Market CapJPY 103.37B
VolumeJPY 9.57B
8
JPY 0.242066
2.75%
Market CapJPY 36.4B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

5223
JPY 1.65
0%
Market CapJPY 59.13M
VolumeJPY 1,852
5224
Market CapJPY 59.3M
VolumeJPY 3.05M
5226
JPY 0.00280129
5.09%
Market CapJPY 59.27M
VolumeJPY 26,333
5229
JPY 0.00394849
2.41%
Market CapJPY 59.23M
VolumeJPY 71,464
5230
JPY 3.68
0.28%
Market CapJPY 59.2M
VolumeJPY 25,518

Data provided by Coingecko API