Protocol Monsters (PMON) Live Price

Protocol Monsters logo
PMONProtocol Monsters
JPY 5.79 -5.83%
Market Cap
JPY 33.92M
5.65%
Volume (24)
JPY 136,967
13.74%
Circulating Supply
5,853,814 PMON
Issue Date
-

Data provided by Coingecko API

PMON price Statistics

Protocol Monsters Price Today

Protocol Monsters Price
JPY 5.79

Price Change

JPY -0.35900199
5.83%
24h Low / 24h High
JPY 5.5 / JPY 6.25

Trading Volume

JPY 136,967
13.74%
Volume / Market Cap
0.0040383738
Market Dominance
0.0000056790969%
Market Rank
#6055

Protocol Monsters Supply

Circulating Supply
5,853,813.952 PMON
Total Supply
8,684,404.664 PMON
Max Supply
10,000,000 PMON

Protocol Monsters Market Cap

Market Cap
JPY 33,916,375
5.65%

Fully Diluted
Market Cap

JPY 50,316,517
4.10%

Protocol Monsters Price Yesterday

Yesterday's Low / High
JPY 5.5619195 / JPY 5.5697112
Yesterday's Open / Close
JPY 5.5619195 / JPY 5.5697112
Yesterday's Change
4.03%
Yesterday's Volume
JPY 113,709.6

Protocol Monsters Price History

7d Low / 7d High
JPY 0.035540475 / JPY 0.040141071
30d Low / 30d High
JPY 5.540274 / JPY 6.219581
90d Low / 90d High
JPY 5.540274 / JPY 6.219581
52 Week Low / 52 Week High
JPY 5.4591898 / JPY 6.219581
All Time HighApr 2, 2021 (4 years ago)
JPY 6,870.48
99.92%
All Time LowApr 3, 2025 (7 months ago)
JPY 4.02
44.16%

Data provided by Coingecko API

PMON to JPY converter

Protocol Monsters
Protocol MonstersPMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Protocol Monsters Price Chart (PMON to JPY)

PMONJPY by TradingView

Protocol Monsters Exchanges

Instant crypto to crypto exchange coming soon!

Protocol Monsters Historical Price Data (JPY)

Date
11/12/2025
JPY 5.890628
JPY 0
JPY 6.219581
JPY 5.540274
11/11/2025
JPY 5.84544
JPY 5.890628
JPY 6.109353
JPY 5.786817
11/10/2025
JPY 6.095013
JPY 5.84544
JPY 6.107874
JPY 5.793574
11/9/2025
JPY 5.805538
JPY 6.095013
JPY 6.157828
JPY 5.788942
11/8/2025
JPY 5.771617
JPY 5.805538
JPY 5.774706
JPY 5.635155
11/7/2025
JPY 5.550792
JPY 5.771617
JPY 5.786065
JPY 5.540851
11/6/2025
JPY 5.676416
JPY 5.550792
JPY 5.676506
JPY 5.45919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 29 minutes and 25 seconds

Explore Our Other Products for PMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,884
2.13%
Market CapJPY 2.05T
VolumeJPY 73.71B
2
JPY 3,484.73
1.94%
Market CapJPY 421.39B
VolumeJPY 37.14B
4
JPY 2.48
1.51%
Market CapJPY 149.01B
VolumeJPY 5.65B
5
JPY 965.64
0.82%
Market CapJPY 133.03B
VolumeJPY 1.61B
6
JPY 156.28
2.57%
Market CapJPY 86.5B
VolumeJPY 5.96B
10
JPY 0.175837
0.38%
Market CapJPY 26.69B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

6052
JPY 1.062
4.77%
Market CapJPY 33.93M
VolumeJPY 136,403
6053
JPY 0.0434681
3.12%
Market CapJPY 33.93M
VolumeJPY 1.47M
6054
JPY 3.39
1.45%
Market CapJPY 33.91M
VolumeJPY 71,647
6056
JPY 0.03416974
9.27%
Market CapJPY 33.87M
VolumeJPY 1.67M
6057
JPY 0.085728
0.74%
Market CapJPY 33.84M
VolumeJPY 18,183

Data provided by Coingecko API