Protocol Monsters (PMON) Live Price

Protocol Monsters logo
PMONProtocol Monsters
JPY 8.24 -8.12%
Market Cap
JPY 48.31M
7.81%
Volume (24)
JPY 77,259
2.57%
Circulating Supply
5,853,814 PMON
Issue Date
-

Data provided by Coingecko API

PMON price Statistics

Protocol Monsters Price Today

Protocol Monsters Price
JPY 8.24

Price Change

JPY -0.72849939
8.12%
24h Low / 24h High
JPY 8.05 / JPY 9.11

Trading Volume

JPY 77,259
2.57%
Volume / Market Cap
0.0015993718
Market Dominance
0.000011907646%
Market Rank
#4643

Protocol Monsters Supply

Circulating Supply
5,853,813.952 PMON
Total Supply
8,684,404.664 PMON
Max Supply
10,000,000 PMON

Protocol Monsters Market Cap

Market Cap
JPY 48,305,841
7.81%

Fully Diluted
Market Cap

JPY 71,663,956
0.95%

Protocol Monsters Price Yesterday

Yesterday's Low / High
JPY 8.2703477 / JPY 8.3919535
Yesterday's Open / Close
JPY 8.2703477 / JPY 8.3919535
Yesterday's Change
1.09%
Yesterday's Volume
JPY 73,566.652

Protocol Monsters Price History

7d Low / 7d High
JPY 0.054703238 / JPY 0.068816452
30d Low / 30d High
JPY 8.2703477 / JPY 9.6424269
90d Low / 90d High
JPY 8.2703477 / JPY 10.153115
52 Week Low / 52 Week High
JPY 8.2703477 / JPY 10.153115
All Time HighApr 2, 2021 (3 years ago)
JPY 6,870.48
99.88%
All Time LowMar 1, 2025 (9 days ago)
JPY 8.04
1.79%

Data provided by Coingecko API

PMON to JPY converter

Protocol Monsters
Protocol MonstersPMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Protocol Monsters Price Chart (PMON to JPY)

PMONJPY by TradingView

Protocol Monsters Exchanges

Instant crypto to crypto exchange coming soon!

Protocol Monsters Historical Price Data (JPY)

Date
3/10/2025
JPY 9.577627
JPY 0
JPY 9.622497
JPY 8.270348
3/9/2025
JPY 10.118011
JPY 9.577627
JPY 10.118011
JPY 9.286574
3/8/2025
JPY 10.042115
JPY 10.118011
JPY 10.122598
JPY 9.816091
3/7/2025
JPY 8.59061
JPY 10.042115
JPY 10.153115
JPY 8.579495
3/6/2025
JPY 9.553895
JPY 8.59061
JPY 9.895709
JPY 8.592211
3/5/2025
JPY 9.887213
JPY 9.553895
JPY 10.100806
JPY 9.512309
3/4/2025
JPY 9.414576
JPY 9.887213
JPY 10.13719
JPY 9.301151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 57 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,123
0.30%
Market CapJPY 1.59T
VolumeJPY 59.26B
2
JPY 1,873.14
7.21%
Market CapJPY 226.53B
VolumeJPY 42.89B
4
JPY 2.1
0.04%
Market CapJPY 122.01B
VolumeJPY 9.33B
5
JPY 541.96
0.65%
Market CapJPY 78.96B
VolumeJPY 2.16B
6
JPY 120.33
0.69%
Market CapJPY 61.45B
VolumeJPY 6.98B
9
JPY 0.155503
6.34%
Market CapJPY 23.12B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 48.44M
VolumeJPY 1.52M
4641
JPY 0.04972483
5.84%
Market CapJPY 48.32M
VolumeJPY 3.34M
4642
JPY 0.159812
7.98%
Market CapJPY 48.36M
VolumeJPY 636,706
4649
JPY 0.415362
4.86%
Market CapJPY 48.25M
VolumeJPY 45,861
4644
JPY 0.482422
4.04%
Market CapJPY 48.24M
VolumeJPY 84,487

Data provided by Coingecko API