PonzioTheCat (PONZIO) Live Price

PonzioTheCat logo
PONZIOPonzioTheCat
BRL 10,88+7.09%
Market Cap
BRL 19,51M
10.00%
Volume (24)
BRL 2 025 501
14.64%
Circulating Supply
1 812 500 PONZIO
Issue Date
-

Data provided by Coingecko API

PONZIO price Statistics

PonzioTheCat Price Today

PonzioTheCat Price
BRL 10,88

Price Change

BRL 0,720411
7.09%
24h Low / 24h High
BRL 10,09 / BRL 11,42

Trading Volume

BRL 2 025 501
14.64%
Volume / Market Cap
0,1038279
Market Dominance
0,00014350144%
Market Rank
#1969

PonzioTheCat Supply

Circulating Supply
1 812 500 PONZIO
Total Supply
1 789 062,5 PONZIO
Max Supply
21 000 000 PONZIO

PonzioTheCat Market Cap

Market Cap
BRL 19 508 254
10.00%

Fully Diluted
Market Cap

BRL 19 508 254
2.29%

PonzioTheCat Price Yesterday

Yesterday's Low / High
BRL 10,902781 / BRL 11,417066
Yesterday's Open / Close
BRL 10,902781 / BRL 11,417066
Yesterday's Change
2.51%
Yesterday's Volume
BRL 1 840 045,4

PonzioTheCat Price History

7d Low / 7d High
BRL 0,89630288 / BRL 2,0183619
30d Low / 30d High
BRL 9,8636295 / BRL 11,417066
90d Low / 90d High
BRL 7,4428037 / BRL 11,417066
52 Week Low / 52 Week High
BRL 4,7965112 / BRL 11,417066
All Time Highčvc 1., 2024 (0 days ago)
BRL 11,42
5.75%
All Time Lowčvn 20., 2024 (11 days ago)
BRL 2,22
384.83%

Data provided by Coingecko API

PONZIO to BRL converter

PonzioTheCat
PonzioTheCatPONZIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PonzioTheCat Price Chart (PONZIO to BRL)

PONZIOBRL by TradingView

PonzioTheCat Exchanges

Instant crypto to crypto exchange coming soon!

PonzioTheCat Historical Price Data (BRL)

Date
1. 7. 2024
BRL 9,863629
BRL 0
BRL 11,417066
BRL 9,863629
30. 6. 2024
BRL 9,616489
BRL 9,863629
BRL 10,594136
BRL 9,616489
29. 6. 2024
BRL 8,567573
BRL 9,616489
BRL 9,947593
BRL 8,538721
28. 6. 2024
BRL 7,262638
BRL 8,567573
BRL 8,78149
BRL 7,262638
27. 6. 2024
BRL 6,022026
BRL 7,262638
BRL 7,238707
BRL 6,022026
26. 6. 2024
BRL 5,904527
BRL 6,022026
BRL 6,5438
BRL 5,904527
25. 6. 2024
BRL 4,796511
BRL 5,904527
BRL 5,887364
BRL 4,796511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
53
Last weekFear
46
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 2 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 877
1.10%
Market CapBRL 1,24T
VolumeBRL 23,71B
2
BRL 3 446,13
1.88%
Market CapBRL 414B
VolumeBRL 10,97B
4
BRL 575,12
1.98%
Market CapBRL 88,42B
VolumeBRL 598,63M
5
BRL 147,62
0.33%
Market CapBRL 68,21B
VolumeBRL 1,96B
8
BRL 0,48
0.49%
Market CapBRL 26,53B
VolumeBRL 686,95M
10
BRL 0,12
3.00%
Market CapBRL 17,83B
VolumeBRL 437,1M

Data provided by Coingecko API

More Cryptocurrencies

1966
BRL 0,08
0.08%
Market CapBRL 19,55M
VolumeBRL 3,84M
Market CapBRL 19,32M
VolumeBRL 782
1968
BRL 0,00000001
0.76%
Market CapBRL 19,53M
VolumeBRL 643 395
1970
BRL 0,00194395
24.48%
Market CapBRL 19,42M
VolumeBRL 329 024
1971
BRL 0,16
3.28%
Market CapBRL 19,39M
VolumeBRL 52 826

Data provided by Coingecko API