PonzioTheCat (PONZIO) Live Price

PonzioTheCat logo
PONZIOPonzioTheCat
BRL 10.38+4.72%
Market Cap
BRL 22.03M
8.50%
Volume (24)
BRL 2,009,216
6.37%
Circulating Supply
2,109,375 PONZIO
Issue Date
-

Data provided by Coingecko API

PONZIO price Statistics

PonzioTheCat Price Today

PonzioTheCat Price
BRL 10.38

Price Change

BRL 0.467295
4.72%
24h Low / 24h High
BRL 9.86 / BRL 10.69

Trading Volume

BRL 2,009,216
6.37%
Volume / Market Cap
0.091224083
Market Dominance
0.00016717087%
Market Rank
#1904

PonzioTheCat Supply

Circulating Supply
2,109,375 PONZIO
Total Supply
2,109,375 PONZIO
Max Supply
21,000,000 PONZIO

PonzioTheCat Market Cap

Market Cap
BRL 22,025,061
8.50%

Fully Diluted
Market Cap

BRL 22,025,061
5.31%

PonzioTheCat Price Yesterday

Yesterday's Low / High
BRL 9.9015778 / BRL 9.9287033
Yesterday's Open / Close
BRL 9.9287033 / BRL 9.9015778
Yesterday's Change
4.69%
Yesterday's Volume
BRL 1,779,138.7

PonzioTheCat Price History

7d Low / 7d High
BRL 0.78077591 / BRL 1.8940501
30d Low / 30d High
BRL 9.3805145 / BRL 10.594136
90d Low / 90d High
BRL 6.5009708 / BRL 10.594136
52 Week Low / 52 Week High
BRL 4.0535079 / BRL 10.594136
All Time HighJun 30, 2024 (0 days ago)
BRL 10.69
2.30%
All Time LowJun 20, 2024 (10 days ago)
BRL 2.22
370.34%

Data provided by Coingecko API

PONZIO to BRL converter

PonzioTheCat
PonzioTheCatPONZIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PonzioTheCat Price Chart (PONZIO to BRL)

PONZIOBRL by TradingView

PonzioTheCat Exchanges

Instant crypto to crypto exchange coming soon!

PonzioTheCat Historical Price Data (BRL)

Date
6/30/2024
BRL 9.616489
BRL 0
BRL 10.594136
BRL 9.616489
6/29/2024
BRL 8.567573
BRL 9.616489
BRL 9.947593
BRL 8.538721
6/28/2024
BRL 7.262638
BRL 8.567573
BRL 8.78149
BRL 7.262638
6/27/2024
BRL 6.022026
BRL 7.262638
BRL 7.238707
BRL 6.022026
6/26/2024
BRL 5.904527
BRL 6.022026
BRL 6.5438
BRL 5.904527
6/25/2024
BRL 4.796511
BRL 5.904527
BRL 5.887364
BRL 4.796511
6/24/2024
BRL 4.053508
BRL 4.796511
BRL 4.801515
BRL 4.053508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 26 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,231
2.88%
Market CapBRL 1.25T
VolumeBRL 20.17B
2
BRL 3,482.81
2.88%
Market CapBRL 418.57B
VolumeBRL 9.89B
4
BRL 583.87
1.32%
Market CapBRL 89.84B
VolumeBRL 767.35M
5
BRL 147.84
5.45%
Market CapBRL 68.37B
VolumeBRL 1.89B
8
BRL 0.48
1.06%
Market CapBRL 26.61B
VolumeBRL 471.98M
10
BRL 0.13
3.07%
Market CapBRL 18.28B
VolumeBRL 418.86M

Data provided by Coingecko API

More Cryptocurrencies

1900
BRL 0.02
4.75%
Market CapBRL 22.24M
VolumeBRL 39,710
1901
BRL 0.07
16.51%
Market CapBRL 22.22M
VolumeBRL 463,503
1899
BRL 0.32
4.38%
Market CapBRL 22.22M
VolumeBRL 75,361
1906
BRL 0.3
5.56%
Market CapBRL 21.94M
VolumeBRL 138,326
1902
BRL 0.03
9.36%
Market CapBRL 21.93M
VolumeBRL 170,459

Data provided by Coingecko API