Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
1,15 -8.03%
Market Cap
€1,12B
8.56%
Volume (24)
166 867 240
4.73%
Circulating Supply
979 978 670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
€1,15

Price Change

€-0,10029767
8.03%
24h Low / 24h High
€1,088 / €1,25

Trading Volume

€166 867 240
4.73%
Volume / Market Cap
0,14850237
Market Dominance
0,050242785%
Market Rank
#67

Popcat Supply

Circulating Supply
979 978 669,96 POPCAT
Total Supply
979 978 669,96 POPCAT
Max Supply
979 978 694 POPCAT

Popcat Market Cap

Market Cap
€1 123 667 200
8.56%

Fully Diluted
Market Cap

€1 123 667 200
3.86%

Popcat Price Yesterday

Yesterday's Low / High
€1,0988164 / €1,1091076
Yesterday's Open / Close
€1,0988164 / €1,1091076
Yesterday's Change
4.17%
Yesterday's Volume
€163 265 200

Popcat Price History

7d Low / 7d High
€1,1953089 / €1,7911212
30d Low / 30d High
€1,0988164 / €1,2804123
90d Low / 90d High
€1,0988164 / €1,5537142
52 Week Low / 52 Week High
€1,0988164 / €1,6577408
All Time Highříj 29., 2024 (6 days ago)
€1,66
31.18%
All Time Lowled 5., 2024 (10 months ago)
€0,00345794
33012.59%

Data provided by Coingecko API

POPCAT to EUR converter

Popcat
PopcatPOPCAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to EUR)

POPCATEUR by TradingView

Popcat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1,13
POPCAT/EUR
€0,002
€260 220
Recently

Popcat Historical Price Data (EUR)

Date
4. 11. 2024
€1,25246
€0
€1,280412
€1,098816
3. 11. 2024
€1,357865
€1,25246
€1,357865
€1,148992
2. 11. 2024
€1,393964
€1,357865
€1,393964
€1,312465
1. 11. 2024
€1,434748
€1,393964
€1,553714
€1,377311
31. 10. 2024
€1,570899
€1,434748
€1,570899
€1,4314
30. 10. 2024
€1,590429
€1,570899
€1,61162
€1,532544
29. 10. 2024
€1,470516
€1,590429
€1,657741
€1,470457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 19 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67 987
1.61%
Market Cap€1,35T
Volume€45,48B
2
2 411,15
2.57%
Market Cap€290,58B
Volume€17,59B
4
554,48
1.59%
Market Cap€80,96B
Volume€869M
5
158,73
2.85%
Market Cap€74,83B
Volume€3,49B
7
0,5
0.39%
Market Cap€28,72B
Volume€1,1B
8
0,16
6.65%
Market Cap€23,86B
Volume€3,24B

Data provided by Coingecko API

More Cryptocurrencies

64
0,12
4.13%
Market Cap€1,17B
Volume€39,97M
65
0,0000167
0.41%
Market Cap€1,16B
Volume€137,86M
66
1,18
4.99%
Market Cap€1,16B
Volume€33,62M
68
0,3
1.28%
Market Cap€1,09B
Volume€67,11M
69
0,8
2.09%
Market Cap€1,08B
Volume€149,73M

Data provided by Coingecko API