Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
0.247529+ 6.62%
Market Cap
€241.82M
6.54%
Volume (24)
50,371,198
0.77%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
€0.247529

Price Change

€0.01536677
6.62%
24h Low / 24h High
€0.221447 / €0.253998

Trading Volume

€50,371,198
0.77%
Volume / Market Cap
0.20830102
Market Dominance
0.0075246442%
Market Rank
#266

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
€241,819,260
6.54%

Fully Diluted
Market Cap

€241,819,260
3.77%

Popcat Price Yesterday

Yesterday's Low / High
€0.23560666 / €0.23998131
Yesterday's Open / Close
€0.23998131 / €0.23560666
Yesterday's Change
4.09%
Yesterday's Volume
€90,664,061

Popcat Price History

7d Low / 7d High
€0.21774309 / €0.32254664
30d Low / 30d High
€0.22133613 / €0.2586224
90d Low / 90d High
€0.20887485 / €0.2586224
52 Week Low / 52 Week High
€0.20887485 / €0.32582699
All Time HighNov 17, 2024 (3 months ago)
€1.95
87.36%
All Time LowJan 5, 2024 (1 years ago)
€0.00345794
7022.03%

Data provided by Coingecko API

POPCAT to EUR converter

Popcat
PopcatPOPCAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to EUR)

POPCATEUR by TradingView

Popcat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.25
POPCAT/EUR
€0.0005
€47,054
Recently
Bitstamp
Bitstamp
€0.25
POPCAT/EUR
€0.0007
€0
Recently

Popcat Historical Price Data (EUR)

Date
2/21/2025
€0.238514
€0
€0.258622
€0.221336
2/20/2025
€0.218121
€0.238514
€0.232633
€0.216251
2/19/2025
€0.228611
€0.218121
€0.234527
€0.208875
2/18/2025
€0.254481
€0.228611
€0.256447
€0.222225
2/17/2025
€0.280057
€0.254481
€0.284534
€0.249191
2/16/2025
€0.274652
€0.280057
€0.296908
€0.272198
2/15/2025
€0.325827
€0.274652
€0.325827
€0.277255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 24 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,592
0.74%
Market Cap€1.91T
Volume€27.27B
2
2,766.71
4.58%
Market Cap€333.53B
Volume€21.07B
3
2.59
1.89%
Market Cap€150.03B
Volume€2.81B
5
678.56
6.18%
Market Cap€98.92B
Volume€996.17M
6
172.99
2.17%
Market Cap€84.52B
Volume€2.94B
8
0.25
2.16%
Market Cap€36.49B
Volume€1.36B

Data provided by Coingecko API

More Cryptocurrencies

263
3.82
3.69%
Market Cap€248.83M
Volume€4.18M
264
0.67
9.65%
Market Cap€246.11M
Volume€122.43M
265
0.13
1.82%
Market Cap€243.26M
Volume€23.28M
270
0.24
14.53%
Market Cap€238.27M
Volume€92.55M
267
0.24
3.95%
Market Cap€238.12M
Volume€1.55M

Data provided by Coingecko API