Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
0.301178 -9.89%
Market Cap
€296.63M
8.93%
Volume (24)
80,548,380
1.47%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
€0.301178

Price Change

€-0.033064468
9.89%
24h Low / 24h High
€0.296786 / €0.338744

Trading Volume

€80,548,380
1.47%
Volume / Market Cap
0.27154505
Market Dominance
0.0090618814%
Market Rank
#232

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
€296,629,900
8.93%

Fully Diluted
Market Cap

€296,629,900
5.19%

Popcat Price Yesterday

Yesterday's Low / High
€0.31771052 / €0.32078171
Yesterday's Open / Close
€0.31771052 / €0.32078171
Yesterday's Change
5.66%
Yesterday's Volume
€97,012,221

Popcat Price History

7d Low / 7d High
€0.35323186 / €0.48230114
30d Low / 30d High
€0.30782166 / €0.35636702
90d Low / 90d High
€0.30782166 / €0.41089067
52 Week Low / 52 Week High
€0.30782166 / €0.41089067
All Time HighNov 17, 2024 (8 months ago)
€1.95
84.53%
All Time LowJan 5, 2024 (1 years ago)
€0.00345794
8616.08%

Data provided by Coingecko API

POPCAT to EUR converter

Popcat
PopcatPOPCAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to EUR)

POPCATEUR by TradingView

Popcat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.3
POPCAT/EUR
€0.0002
€116,401
Recently
Bitstamp
Bitstamp
€0.3
POPCAT/EUR
€0.0007
€0
Recently

Popcat Historical Price Data (EUR)

Date
7/24/2025
€0.330531
€0
€0.33938
€0.307822
7/23/2025
€0.410891
€0.330531
€0.410891
€0.333127
7/22/2025
€0.373195
€0.410891
€0.404632
€0.348946
7/21/2025
€0.361175
€0.373195
€0.379347
€0.344028
7/20/2025
€0.334929
€0.361175
€0.363709
€0.33027
7/19/2025
€0.321999
€0.334929
€0.337107
€0.319152
7/18/2025
€0.341082
€0.321999
€0.365333
€0.318303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 59 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,110
3.38%
Market Cap€2.29T
Volume€88.8B
2
3,644.91
2.44%
Market Cap€439.8B
Volume€54.87B
3
3.02
6.83%
Market Cap€179.39B
Volume€9.3B
5
764.22
1.45%
Market Cap€106.5B
Volume€2.25B
6
177.5
6.46%
Market Cap€95.67B
Volume€20.54B
8
0.22
7.06%
Market Cap€33.71B
Volume€11.06B

Data provided by Coingecko API

More Cryptocurrencies

229
0.00430738
3.80%
Market Cap€297.92M
Volume€59.02M
230
Market Cap€297.88M
Volume€395,557
231
0.66
2.60%
Market Cap€297.24M
Volume€22.34M
233
0.03
3.42%
Market Cap€294.9M
Volume€33.26M
234
0.00005206
2.92%
Market Cap€292.09M
Volume€10.31M

Data provided by Coingecko API