Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
0.360833+18.82%
Market Cap
€346.87M
23.25%
Volume (24)
107,956,380
0.54%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
€0.360833

Price Change

€0.057151
18.82%
24h Low / 24h High
€0.266023 / €0.399054

Trading Volume

€107,956,380
0.54%
Volume / Market Cap
0.31122582
Market Dominance
0.014995914%
Market Rank
#213

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
€346,874,750
23.25%

Fully Diluted
Market Cap

€346,874,750
4.67%

Popcat Price Yesterday

Yesterday's Low / High
€0.37014177 / €0.37247179
Yesterday's Open / Close
€0.37247179 / €0.37014177
Yesterday's Change
2.82%
Yesterday's Volume
€102,586,880

Popcat Price History

7d Low / 7d High
€0.099467716 / €0.42513607
30d Low / 30d High
€0.20201372 / €0.37522417
90d Low / 90d High
€0.11899844 / €0.37522417
52 Week Low / 52 Week High
€0.09346096 / €0.37522417
All Time HighApr 23, 2024 (0 days ago)
€0.399054
11.82%
All Time LowJan 5, 2024 (3 months ago)
€0.00345794
10076.54%

Data provided by Coingecko API

POPCAT to EUR converter

Popcat
PopcatPOPCAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to EUR)

POPCATEUR by TradingView

Popcat Exchanges

Instant crypto to crypto exchange coming soon!

Popcat Historical Price Data (EUR)

Date
4/22/2024
€0.265588
€0
€0.375224
€0.258862
4/21/2024
€0.194953
€0.265588
€0.261054
€0.184145
4/20/2024
€0.151255
€0.194953
€0.180025
€0.132633
4/19/2024
€0.131876
€0.151255
€0.161344
€0.106275
4/18/2024
€0.107868
€0.131876
€0.126214
€0.104602
4/17/2024
€0.113106
€0.107868
€0.116034
€0.093461
4/16/2024
€0.119735
€0.113106
€0.119735
€0.098677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 39 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,546
0.36%
Market Cap€1.31T
Volume€24.21B
2
3,186.9
1.22%
Market Cap€389.45B
Volume€10.73B
4
602.47
0.69%
Market Cap€92.83B
Volume€1.38B
7
0.55
2.48%
Market Cap€30.38B
Volume€1.58B
11
0.52
0.26%
Market Cap€18.23B
Volume€388.19M
592
1
0.61%
Market Cap€70.62M
Volume€629,825

Data provided by Coingecko API

More Cryptocurrencies

210
5.36
0.91%
Market Cap€349.77M
Volume€8.49M
211
29.69
0.31%
Market Cap€349.47M
Volume€30.25M
212
0.75
0.24%
Market Cap€348.99M
Volume€5.29M
214
21.61
0.26%
Market Cap€346.25M
Volume€2.73M
215
0.04
0.78%
Market Cap€345.95M
Volume€14M

Data provided by Coingecko API