Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
0.766024 -1.53%
Market Cap
€750.38M
1.37%
Volume (24)
75,323,525
2.17%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
€0.766024

Price Change

€-0.011927815
1.53%
24h Low / 24h High
€0.668848 / €0.779652

Trading Volume

€75,323,525
2.17%
Volume / Market Cap
0.10038089
Market Dominance
0.021327599%
Market Rank
#135

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
€750,377,160
1.37%

Fully Diluted
Market Cap

€750,377,160
13.17%

Popcat Price Yesterday

Yesterday's Low / High
€0.67622353 / €0.67698326
Yesterday's Open / Close
€0.67622353 / €0.67698326
Yesterday's Change
13.22%
Yesterday's Volume
€81,207,293

Popcat Price History

7d Low / 7d High
€0.65384186 / €1.1668747
30d Low / 30d High
€0.67622353 / €0.82834097
90d Low / 90d High
€0.62920444 / €0.95850183
52 Week Low / 52 Week High
€0.62920444 / €1.1108857
All Time HighNov 17, 2024 (1 months ago)
€1.95
60.34%
All Time LowJan 5, 2024 (11 months ago)
€0.00345794
22247.25%

Data provided by Coingecko API

POPCAT to EUR converter

Popcat
PopcatPOPCAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to EUR)

POPCATEUR by TradingView

Popcat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.76
POPCAT/EUR
€0.0023
€76,722
Recently

Popcat Historical Price Data (EUR)

Date
12/21/2024
€0.761207
€0
€0.828341
€0.676224
12/20/2024
€0.742914
€0.761207
€0.775631
€0.629204
12/19/2024
€0.79617
€0.742914
€0.797214
€0.695055
12/18/2024
€0.99129
€0.79617
€0.99129
€0.809075
12/17/2024
€0.995888
€0.99129
€1.042718
€0.972042
12/16/2024
€1.092774
€0.995888
€1.109471
€0.998777
12/15/2024
€1.029932
€1.092774
€1.110886
€1.025112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 18 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,202
1.09%
Market Cap€1.92T
Volume€45.74B
2
3,385.15
1.83%
Market Cap€407.27B
Volume€29.63B
4
2.27
1.74%
Market Cap€129.72B
Volume€12.12B
5
666.64
1.67%
Market Cap€97.16B
Volume€1.31B
6
186.13
3.76%
Market Cap€89.15B
Volume€6.78B
7
0.32
4.47%
Market Cap€47.21B
Volume€5.59B

Data provided by Coingecko API

More Cryptocurrencies

132
2.91
2.87%
Market Cap€792.5M
Volume€72.65M
133
3.61
6.88%
Market Cap€759.54M
Volume€161.68M
134
0.08
5.42%
Market Cap€756.61M
Volume€131.73M
136
3.03
5.90%
Market Cap€748.52M
Volume€8.96M
137
0.75
11.38%
Market Cap€745.31M
Volume€187.53M

Data provided by Coingecko API