Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
1.44 -9.42%
Market Cap
€1.41B
9.21%
Volume (24)
175,585,890
5.84%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
€1.44

Price Change

€-0.14933525
9.42%
24h Low / 24h High
€1.37 / €1.61

Trading Volume

€175,585,890
5.84%
Volume / Market Cap
0.1248954
Market Dominance
0.04623093%
Market Rank
#76

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
€1,405,863,500
9.21%

Fully Diluted
Market Cap

€1,405,863,500
1.27%

Popcat Price Yesterday

Yesterday's Low / High
€1.4410188 / €1.4650737
Yesterday's Open / Close
€1.4410188 / €1.4650737
Yesterday's Change
0.90%
Yesterday's Volume
€159,259,770

Popcat Price History

7d Low / 7d High
€1.4705427 / €1.995387
30d Low / 30d High
€1.4405806 / €1.7581006
90d Low / 90d High
€1.4405806 / €1.8923492
52 Week Low / 52 Week High
€1.4405806 / €1.8923492
All Time HighNov 17, 2024 (3 days ago)
€1.95
26.21%
All Time LowJan 5, 2024 (10 months ago)
€0.00345794
41482.12%

Data provided by Coingecko API

POPCAT to EUR converter

Popcat
PopcatPOPCAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to EUR)

POPCATEUR by TradingView

Popcat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.43
POPCAT/EUR
€0.0031
€293,907
Recently

Popcat Historical Price Data (EUR)

Date
11/20/2024
€1.658556
€0
€1.658556
€1.440581
11/19/2024
€1.645824
€1.658556
€1.763144
€1.61861
11/18/2024
€1.806385
€1.645824
€1.806385
€1.642377
11/17/2024
€1.64863
€1.806385
€1.892349
€1.586008
11/16/2024
€1.762852
€1.64863
€1.837188
€1.631831
11/15/2024
€1.581816
€1.762852
€1.824286
€1.472332
11/14/2024
€1.865999
€1.581816
€1.865999
€1.633881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 29 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,021
5.04%
Market Cap€1.94T
Volume€110.4B
2
3,141.82
1.30%
Market Cap€379.03B
Volume€37.63B
4
241.61
2.22%
Market Cap€114.89B
Volume€10.03B
5
608.94
0.67%
Market Cap€88.97B
Volume€1.85B
6
1.11
1.20%
Market Cap€63.56B
Volume€7.47B
7
0.38
1.66%
Market Cap€56.1B
Volume€9.99B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.46B
Volume€16.06M
74
3,137.61
1.90%
Market Cap€1.44B
Volume€29.83M
75
71.47
10.35%
Market Cap€1.42B
Volume€138.99M
77
0.49
3.72%
Market Cap€1.39B
Volume€322.43M
79
1
4.95%
Market Cap€1.36B
Volume€188.34M

Data provided by Coingecko API