The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
0,121729 -1.77%
Market Cap
€1,16B
1.81%
Volume (24)
39 494 394
7.12%
Circulating Supply
9 548 531 500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
€0,121729

Price Change

€-0,0021968628
1.77%
24h Low / 24h High
€0,120611 / €0,127837

Trading Volume

€39 494 394
7.12%
Volume / Market Cap
0,033992523
Market Dominance
0,051950302%
Market Rank
#65

The Graph Supply

Circulating Supply
9 548 531 509,165 GRT
Total Supply
10 788 004 319 GRT
Max Supply
10 788 004 319 GRT

The Graph Market Cap

Market Cap
€1 161 855 300
1.81%

Fully Diluted
Market Cap

€1 312 673 100
3.30%

The Graph Price Yesterday

Yesterday's Low / High
€0,12556009 / €0,12610542
Yesterday's Open / Close
€0,12556009 / €0,12610542
Yesterday's Change
3.26%
Yesterday's Volume
€46 438 204

The Graph Price History

7d Low / 7d High
€0,13244069 / €0,16068839
30d Low / 30d High
€0,12169167 / €0,13211995
90d Low / 90d High
€0,12169167 / €0,14265496
52 Week Low / 52 Week High
€0,12169167 / €0,14870795
All Time Highúno 12., 2021 (3 years ago)
€2,34
94.80%
All Time Lowlis 22., 2022 (1 years ago)
€0,050689
140.34%

Data provided by Coingecko API

GRT to EUR converter

The Graph
The GraphGRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to EUR)

GRTEUR by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,12
GRT/EUR
€0,00008
€96 022
Recently
Binance
Binance
€0,12
GRT/EUR
€0,0003
€38 052
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,13
GRT/EUR
€0,0001
€27 228
Recently
Bitstamp
Bitstamp
€0,12
GRT/EUR
€0,00244
€0
Recently

The Graph Historical Price Data (EUR)

Date
3. 11. 2024
€0,13212
€0
€0,13212
€0,121692
2. 11. 2024
€0,133579
€0,13212
€0,134624
€0,130748
1. 11. 2024
€0,135458
€0,133579
€0,139627
€0,132901
31. 10. 2024
€0,145113
€0,135458
€0,145113
€0,134549
30. 10. 2024
€0,148033
€0,145113
€0,148088
€0,144597
29. 10. 2024
€0,143925
€0,148033
€0,148708
€0,143925
28. 10. 2024
€0,143702
€0,143925
€0,144337
€0,138398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 5 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67 796
0.75%
Market Cap€1,34T
Volume€41,63B
2
2 422,23
0.97%
Market Cap€291,83B
Volume€13,41B
4
553,01
0.24%
Market Cap€80,66B
Volume€839,49M
5
160,84
0.18%
Market Cap€75,74B
Volume€3,29B
7
0,51
2.01%
Market Cap€28,98B
Volume€1,01B
9
0,16
7.88%
Market Cap€23,21B
Volume€2,74B

Data provided by Coingecko API

More Cryptocurrencies

62
0,31
0.18%
Market Cap€1,18B
Volume€94,62M
63
2 488,35
1.42%
Market Cap€1,18B
Volume€9,02M
64
1,19
4.48%
Market Cap€1,16B
Volume€34,43M
66
0,00001645
1.69%
Market Cap€1,14B
Volume€136,22M
67
1,15
6.44%
Market Cap€1,13B
Volume€158,67M

Data provided by Coingecko API