The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
0,225486-4.99%
Market Cap
€2,13B
4.15%
Volume (24)
84 522 634
0.65%
Circulating Supply
9 457 378 400 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
€0,225486

Price Change

€-0,011838105
4.99%
24h Low / 24h High
€0,223993 / €0,246296

Trading Volume

€84 522 634
0.65%
Volume / Market Cap
0,039766663
Market Dominance
0,093706024%
Market Rank
#46

The Graph Supply

Circulating Supply
9 457 378 408,115 GRT
Total Supply
10 788 004 319 GRT
Max Supply
10 788 004 319 GRT

The Graph Market Cap

Market Cap
€2 125 464 600
4.15%

Fully Diluted
Market Cap

€2 424 511 300
8.02%

The Graph Price Yesterday

Yesterday's Low / High
€0,24406993 / €0,24462514
Yesterday's Open / Close
€0,24462514 / €0,24406993
Yesterday's Change
7.72%
Yesterday's Volume
€107 310 160

The Graph Price History

7d Low / 7d High
€0,21198438 / €0,32864493
30d Low / 30d High
€0,22715175 / €0,24501305
90d Low / 90d High
€0,19889434 / €0,26825867
52 Week Low / 52 Week High
€0,19889434 / €0,30729658
All Time Highúno 12., 2021 (3 years ago)
€2,34
90.40%
All Time Lowlis 22., 2022 (1 years ago)
€0,050689
343.87%

Data provided by Coingecko API

GRT to EUR converter

The Graph
The GraphGRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to EUR)

GRTEUR by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,23
GRT/EUR
€0,0003
€211 757
Recently
Kraken
Kraken
€0,22
GRT/EUR
€0,00029
€180 338
Recently
Binance
Binance
€0,22
GRT/EUR
€0,0004
€29 328
Recently
Bitstamp
Bitstamp
€0,23
GRT/EUR
€0,00042
€0
Recently

The Graph Historical Price Data (EUR)

Date
16. 4. 2024
€0,238301
€0
€0,245013
€0,227152
15. 4. 2024
€0,243781
€0,238301
€0,268259
€0,232478
14. 4. 2024
€0,221244
€0,243781
€0,244161
€0,214057
13. 4. 2024
€0,251169
€0,221244
€0,252754
€0,198894
12. 4. 2024
€0,28955
€0,251169
€0,294304
€0,233283
11. 4. 2024
€0,30551
€0,28955
€0,305902
€0,286206
10. 4. 2024
€0,306326
€0,30551
€0,307297
€0,295626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 42 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60 397
4.19%
Market Cap€1,19T
Volume€40,8B
2
2 962,96
3.71%
Market Cap€356,09B
Volume€17,73B
4
522,19
2.71%
Market Cap€80,48B
Volume€1,92B
8
0,48
2.25%
Market Cap€26,72B
Volume€1,65B
11
0,43
4.74%
Market Cap€15,32B
Volume€480,26M
542
1
0.38%
Market Cap€70,53M
Volume€797 712

Data provided by Coingecko API

More Cryptocurrencies

43
1,7
2.99%
Market Cap€2,43B
Volume€60,28M
44
2,24
9.70%
Market Cap€2,23B
Volume€573,92M
45
0,94
0.20%
Market Cap€2,23B
Volume€65,14M
47
23,51
2.24%
Market Cap€2,11B
Volume€153,49M
48
2,01
3.29%
Market Cap€2,1B
Volume€206,55M

Data provided by Coingecko API