Popcat (POPCAT) Valor actual

Popcat logo
POPCATPopcat
0,308595 -6.35%
Capitalización de Mercado
€302,12M
6.55%
Volumen (24)
41.395.241
1.30%
Suministro en circulación
979.978.670 POPCAT
Fecha de asunto
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
€0,308595

Price Change

€-0,020941727
6.35%
24h Low / 24h High
€0,30296 / €0,347959

Trading Volume

€41.395.241
1.30%
Volume / Market Cap
0,13701678
Market Dominance
0,0086319311%
Market Rank
#254

Popcat Supply

Circulating Supply
979.978.669,96 POPCAT
Total Supply
979.978.669,96 POPCAT
Max Supply
979.978.694 POPCAT

Popcat Market Cap

Market Cap
€302.118.030
6.55%

Fully Diluted
Market Cap

€302.118.030
2.86%

Popcat Price Yesterday

Yesterday's Low / High
€0,31650679 / €0,31819915
Yesterday's Open / Close
€0,31650679 / €0,31819915
Yesterday's Change
2.76%
Yesterday's Volume
€44.788.984

Popcat Price History

7d Low / 7d High
€0,32462075 / €0,57674971
30d Low / 30d High
€0,31650679 / €0,35473359
90d Low / 90d High
€0,31650679 / €0,38104571
52 Week Low / 52 Week High
€0,31650679 / €0,56193732
All Time Highnov 17, 2024 (2 months ago)
€1,95
84.28%
All Time Lowene 5, 2024 (1 years ago)
€0,00345794
8758.85%

Data provided by Coingecko API

POPCAT to EUR converter

Popcat
PopcatPOPCAT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Popcat a Euro en tiempo real (POPCAT a EUR)

POPCATEUR by TradingView

Popcat Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,3
POPCAT/EUR
€0,0005
€35.644
Recently
Bitstamp
Bitstamp
€0,31
POPCAT/EUR
€0,0008
€0
Recently

Popcat Histórico de Precios (EUR)

Fecha
30/1/2025
€0,327581
€0
€0,347959
€0,316507
29/1/2025
€0,316715
€0,327581
€0,363084
€0,316715
28/1/2025
€0,367713
€0,316715
€0,381046
€0,319303
27/1/2025
€0,384597
€0,367713
€0,384597
€0,3275
26/1/2025
€0,400468
€0,384597
€0,442169
€0,400468
25/1/2025
€0,421844
€0,400468
€0,439186
€0,398266
24/1/2025
€0,539895
€0,421844
€0,561937
€0,423625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 18 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.218
0.93%
Capitalización de Mercado€2,06T
Volumen€37,63B
2
3262,77
1.63%
Capitalización de Mercado€393,18B
Volumen€19,07B
3
3,08
0.93%
Capitalización de Mercado€177,58B
Volumen€4,23B
5
235,69
1.85%
Capitalización de Mercado€114,56B
Volumen€4,22B
6
679,1
0.17%
Capitalización de Mercado€99,08B
Volumen€461,04M
8
0,33
1.23%
Capitalización de Mercado€48,38B
Volumen€1,19B

Data provided by Coingecko API

Más Criptomonedas

251
0,34
7.77%
Capitalización de Mercado€315,96M
Volumen€6,33M
252
0,31
0.03%
Capitalización de Mercado€311,27M
Volumen€13,34M
253
0,32
0.22%
Capitalización de Mercado€307M
Volumen€773.901
255
0,6
9.32%
Capitalización de Mercado€298,03M
Volumen€3,66M
256
Capitalización de Mercado€296,5M
Volumen€71,07M

Data provided by Coingecko API