Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
BTC 0,000003-7.45%
Market Cap
BTC 301
2.14%
Volume (24)
BTC 89
1.77%
Circulating Supply
108 686 850 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
BTC 0,00000277

Price Change

BTC <0.000001
7.45%
24h Low / 24h High
BTC 0,00000255 / BTC 0,00000305

Trading Volume

BTC 88,832
1.77%
Volume / Market Cap
0,29521021
Market Dominance
0,00077270967%
Market Rank
#1101

Port3 Network Supply

Circulating Supply
108 686 851,043 PORT3
Total Supply
1 000 000 000 PORT3
Max Supply
1 000 000 000 PORT3

Port3 Network Market Cap

Market Cap
BTC 300,911
2.14%

Fully Diluted
Market Cap

BTC 2 769
4.54%

Port3 Network Price Yesterday

Yesterday's Low / High
BTC 0,0000026332794 / BTC 0,0000026643614
Yesterday's Open / Close
BTC 0,0000026332794 / BTC 0,0000026643614
Yesterday's Change
4.57%
Yesterday's Volume
BTC 92,834223

Port3 Network Price History

7d Low / 7d High
BTC 0,16292089 / BTC 0,25795724
30d Low / 30d High
BTC 0,0000026332794 / BTC 0,0000030004656
90d Low / 90d High
BTC 0,0000026332794 / BTC 0,0000033340727
52 Week Low / 52 Week High
BTC 0,0000026332794 / BTC 0,0000038493944
All Time Highbře 27., 2024 (17 days ago)
BTC 0,00000474
41.68%
All Time Lowbře 7., 2024 (1 months ago)
BTC 0,00000132
109.41%

Data provided by Coingecko API

PORT3 to BTC converter

Port3 Network
Port3 NetworkPORT3
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to BTC)

PORT3BTC by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (BTC)

Date
13. 4. 2024
BTC 0,000003
BTC 0
BTC 0,000003
BTC 0,000003
12. 4. 2024
BTC 0,000003
BTC 0,000003
BTC 0,000003
BTC 0,000003
11. 4. 2024
BTC 0,000003
BTC 0,000003
BTC 0,000003
BTC 0,000003
10. 4. 2024
BTC 0,000003
BTC 0,000003
BTC 0,000003
BTC 0,000003
9. 4. 2024
BTC 0,000003
BTC 0,000003
BTC 0,000003
BTC 0,000003
8. 4. 2024
BTC 0,000004
BTC 0,000003
BTC 0,000004
BTC 0,000003
7. 4. 2024
BTC 0,000004
BTC 0,000004
BTC 0,000004
BTC 0,000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

10 hours, 6 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64 405
4.74%
Market CapBTC 1,27T
VolumeBTC 62,44B
2
BTC 3 035,19
7.21%
Market CapBTC 364,49B
VolumeBTC 35,97B
4
BTC 551,55
7.15%
Market CapBTC 85,04B
VolumeBTC 3,48B
8
BTC 0,483649
11.26%
Market CapBTC 26,8B
VolumeBTC 4,59B
11
BTC 0,455858
10.25%
Market CapBTC 16,13B
VolumeBTC 1,36B
552
BTC 1,003
0.04%
Market CapBTC 70,75M
VolumeBTC 1,22M

Data provided by Coingecko API

More Cryptocurrencies

1102
BTC 0,0000018
4.85%
Market CapBTC 300
VolumeBTC 0
1081
BTC 0,00000005
4.12%
Market CapBTC 300
VolumeBTC 965
1104
BTC 0,00000028
7.24%
Market CapBTC 300
VolumeBTC 1
1103
BTC 0,00000934
10.40%
Market CapBTC 299
VolumeBTC 205
1106
BTC 0,00000345
1.66%
Market CapBTC 298
VolumeBTC 3
1105
BTC 0,00002709
8.52%
Market CapBTC 298
VolumeBTC 5
1107
BTC 0,00000037
4.28%
Market CapBTC 298
VolumeBTC 13
1108
BTC 0,00002482
2.19%
Market CapBTC 296
VolumeBTC 9
1109
BTC 0
11.16%
Market CapBTC 295
VolumeBTC 108
1110
BTC 0,00000576
1.70%
Market CapBTC 295
VolumeBTC 20
1111
BTC 0,00000394
13.55%
Market CapBTC 295
VolumeBTC 4
1114
BTC 0,00000115
3.36%
Market CapBTC 293
VolumeBTC 28
1112
BTC 0,00000015
0.69%
Market CapBTC 292
VolumeBTC 1
1115
BTC 0,000001
5.14%
Market CapBTC 291
VolumeBTC 6
1113
BTC 0,00000281
6.88%
Market CapBTC 291
VolumeBTC 5
1117
BTC 0,00000291
5.61%
Market CapBTC 288
VolumeBTC 306
1116
BTC 0,00000864
10.52%
Market CapBTC 288
VolumeBTC 85
1118
BTC 0,00000191
4.62%
Market CapBTC 286
VolumeBTC 2
1119
BTC 0,00000877
4.14%
Market CapBTC 283
VolumeBTC 1
1120
BTC 0,00000049
6.04%
Market CapBTC 282
VolumeBTC 7
1124
BTC 0,00000011
3.74%
Market CapBTC 281
VolumeBTC 134
1125
BTC 0,00016005
1.48%
Market CapBTC 281
VolumeBTC 0
1121
BTC 0,0000014
7.76%
Market CapBTC 280
VolumeBTC 3
1126
BTC 0,00700839
0.28%
Market CapBTC 279
VolumeBTC 522
1123
BTC 0
16.10%
Market CapBTC 278
VolumeBTC 5
1127
BTC 0,00000105
2.25%
Market CapBTC 279
VolumeBTC 11
1128
BTC 0,00000046
9.60%
Market CapBTC 278
VolumeBTC 33
1129
BTC 0,00000029
1.01%
Market CapBTC 278
VolumeBTC 16
1122
BTC 0,00000011
6.26%
Market CapBTC 278
VolumeBTC 12
1130
BTC 0,00001632
4.34%
Market CapBTC 277
VolumeBTC 34
1132
BTC 0,00000003
1.09%
Market CapBTC 276
VolumeBTC 3
1131
Market CapBTC 276
VolumeBTC 9
1133
BTC 0,0000009
1.86%
Market CapBTC 275
VolumeBTC 9
1134
BTC 0,00013583
6.34%
Market CapBTC 274
VolumeBTC 7
1136
BTC 0,0000006
4.63%
Market CapBTC 273
VolumeBTC 8
1135
BTC 0,00000029
9.49%
Market CapBTC 273
VolumeBTC 11
1138
BTC 0,00010793
0%
Market CapBTC 262
VolumeBTC 0
1137
BTC 0,00000834
3.64%
Market CapBTC 272
VolumeBTC 4
1140
BTC 0,00001178
4.38%
Market CapBTC 272
VolumeBTC 5
1139
BTC 0,00000027
10.89%
Market CapBTC 272
VolumeBTC 167
1142
BTC 0,0000027
4.24%
Market CapBTC 270
VolumeBTC 1
1141
BTC 0,00000013
0.92%
Market CapBTC 270
VolumeBTC 4
1146
BTC 0
4.28%
Market CapBTC 270
VolumeBTC 9
1143
BTC 0,0000004
14.68%
Market CapBTC 270
VolumeBTC 2
1170
BTC 0,00002785
0.13%
Market CapBTC 269
VolumeBTC 30
Market CapBTC 246
VolumeBTC 0
1147
BTC 0,00000071
27.17%
Market CapBTC 269
VolumeBTC 5
1145
BTC 0,00000049
13.67%
Market CapBTC 269
VolumeBTC 11
1149
BTC 0,00000334
3.92%
Market CapBTC 268
VolumeBTC 2
1150
BTC 0,00000001
2.24%
Market CapBTC 268
VolumeBTC 4
1148
BTC 0,00000017
6.88%
Market CapBTC 267
VolumeBTC 7
1152
BTC 0,00002762
3.86%
Market CapBTC 266
VolumeBTC 2
1153
BTC 0,00000214
3.09%
Market CapBTC 266
VolumeBTC 0
1151
BTC 0,00006557
18.81%
Market CapBTC 266
VolumeBTC 2
1154
BTC 0,00002676
5.89%
Market CapBTC 266
VolumeBTC 6
1155
BTC 0,00000001
0.02%
Market CapBTC 266
VolumeBTC 24
1156
BTC 0,00000145
14.31%
Market CapBTC 265
VolumeBTC 4
1157
BTC 0,00000232
0.05%
Market CapBTC 264
VolumeBTC 3
1159
BTC 0,00000027
12.46%
Market CapBTC 263
VolumeBTC 2
1160
BTC 0,00000898
3.43%
Market CapBTC 262
VolumeBTC 1
1161
BTC 0,00000016
4.48%
Market CapBTC 262
VolumeBTC 4
1158
BTC 0,00000008
13.97%
Market CapBTC 262
VolumeBTC 56
1162
BTC 0,00000041
0.00%
Market CapBTC 261
VolumeBTC 17
1163
BTC 0,0000026
21.13%
Market CapBTC 259
VolumeBTC 5
1164
BTC 0,9961617
0.09%
Market CapBTC 259
VolumeBTC 142
1165
BTC 0,00001531
5.01%
Market CapBTC 258
VolumeBTC 48
1168
BTC 0,00000014
8.60%
Market CapBTC 258
VolumeBTC 7
1169
BTC 0,00001089
1.86%
Market CapBTC 258
VolumeBTC 3
1172
BTC 0,00000154
15.62%
Market CapBTC 257
VolumeBTC 1
1167
BTC 0,00000483
2.53%
Market CapBTC 257
VolumeBTC 19
1171
BTC 0,00829909
1.46%
Market CapBTC 257
VolumeBTC 4
1166
BTC 0,00000203
2.64%
Market CapBTC 256
VolumeBTC 4
1173
BTC 0
2.56%
Market CapBTC 255
VolumeBTC 0
1175
BTC 0,00000001
9.23%
Market CapBTC 253
VolumeBTC 58
1174
BTC 0,00000318
4.13%
Market CapBTC 252
VolumeBTC 2
1177
BTC 0
1.57%
Market CapBTC 252
VolumeBTC 30
1176
BTC 0,00000259
6.37%
Market CapBTC 256
VolumeBTC 0
1178
BTC 0,00000002
3.42%
Market CapBTC 249
VolumeBTC 5
1181
BTC 0,00000003
2.36%
Market CapBTC 249
VolumeBTC 4
1182
BTC 0,00000028
4.36%
Market CapBTC 248
VolumeBTC 2
1180
BTC 0,00000001
4.45%
Market CapBTC 248
VolumeBTC 167
1179
BTC 0
4.32%
Market CapBTC 247
VolumeBTC 70
1183
BTC 0,04670182
1.59%
Market CapBTC 246
VolumeBTC 22
1184
BTC 0,00000066
11.51%
Market CapBTC 246
VolumeBTC 33
1185
BTC 0,00000614
4.31%
Market CapBTC 245
VolumeBTC 0
1186
BTC 0,00000005
7.23%
Market CapBTC 244
VolumeBTC 1
1190
BTC 0,00000066
25.04%
Market CapBTC 243
VolumeBTC 3
1187
BTC 0,00000025
5.27%
Market CapBTC 243
VolumeBTC 3
Market CapBTC 243
VolumeBTC 0
1189
BTC 0,00038445
6.31%
Market CapBTC 243
VolumeBTC 9
1193
BTC 0,00000242
5.70%
Market CapBTC 242
VolumeBTC 6
1192
BTC 0,00000003
7.96%
Market CapBTC 242
VolumeBTC 27
1194
BTC 0,00000005
1.26%
Market CapBTC 242
VolumeBTC 3
1196
BTC 0
2.26%
Market CapBTC 241
VolumeBTC 28
1197
BTC 0,00000045
4.64%
Market CapBTC 240
VolumeBTC 10
1195
BTC 0,00003788
6.97%
Market CapBTC 240
VolumeBTC 63
1200
BTC 0,0000083
0.41%
Market CapBTC 239
VolumeBTC 2
1201
BTC 0,0000342
6.56%
Market CapBTC 239
VolumeBTC 10
1198
BTC 0,00000973
0.30%
Market CapBTC 239
VolumeBTC 11
1102
BTC 0,0000018
4.85%
Market CapBTC 300
VolumeBTC 0
1081
BTC 0,00000005
4.12%
Market CapBTC 300
VolumeBTC 965

Data provided by Coingecko API