Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
JPY 27,36-4.64%
Market Cap
JPY 2,97B
5.13%
Volume (24)
JPY 792 415 610
4.79%
Circulating Supply
108 695 290 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
JPY 27,36

Price Change

JPY -1,332649
4.64%
24h Low / 24h High
JPY 24,42 / JPY 30,19

Trading Volume

JPY 792 415 610
4.79%
Volume / Market Cap
0,26667254
Market Dominance
0,00070478707%
Market Rank
#1101

Port3 Network Supply

Circulating Supply
108 695 289,731 PORT3
Total Supply
1 000 000 000 PORT3
Max Supply
1 000 000 000 PORT3

Port3 Network Market Cap

Market Cap
JPY 2 971 493 100
5.13%

Fully Diluted
Market Cap

JPY 27 337 827 000
5.96%

Port3 Network Price Yesterday

Yesterday's Low / High
JPY 25,574198 / JPY 26,026727
Yesterday's Open / Close
JPY 26,026727 / JPY 25,574198
Yesterday's Change
6.04%
Yesterday's Volume
JPY 917 552 050

Port3 Network Price History

7d Low / 7d High
JPY 0,16292089 / JPY 0,25795724
30d Low / 30d High
JPY 25,367518 / JPY 31,066485
90d Low / 90d High
JPY 25,367518 / JPY 35,05122
52 Week Low / 52 Week High
JPY 25,367518 / JPY 40,441645
All Time Highbře 27., 2024 (18 days ago)
JPY 49,44
44.43%
All Time Lowúno 2., 2024 (2 months ago)
JPY 11,19
145.55%

Data provided by Coingecko API

PORT3 to JPY converter

Port3 Network
Port3 NetworkPORT3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to JPY)

PORT3JPY by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (JPY)

Date
13. 4. 2024
JPY 29,414309
JPY 0
JPY 31,066485
JPY 25,367518
12. 4. 2024
JPY 31,496788
JPY 29,414309
JPY 33,804032
JPY 27,342659
11. 4. 2024
JPY 33,958706
JPY 31,496788
JPY 34,186979
JPY 32,02937
10. 4. 2024
JPY 34,571625
JPY 33,958706
JPY 35,13218
JPY 33,237743
9. 4. 2024
JPY 33,323355
JPY 34,571625
JPY 37,215417
JPY 33,323355
8. 4. 2024
JPY 37,467447
JPY 33,323355
JPY 37,467447
JPY 33,529362
7. 4. 2024
JPY 39,906846
JPY 37,467447
JPY 40,441645
JPY 37,597532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 14 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 424
4.61%
Market CapJPY 1,27T
VolumeJPY 59,09B
2
JPY 3 086,75
5.24%
Market CapJPY 370,56B
VolumeJPY 35,3B
4
JPY 554,25
5.66%
Market CapJPY 85,58B
VolumeJPY 4,15B
8
JPY 0,492908
8.22%
Market CapJPY 27,17B
VolumeJPY 4,69B
11
JPY 0,46155
7.25%
Market CapJPY 16,34B
VolumeJPY 1,45B
559
JPY 0,998819
0.63%
Market CapJPY 70,59M
VolumeJPY 1,35M

Data provided by Coingecko API

More Cryptocurrencies

1098
JPY 2,77
10.32%
Market CapJPY 2,98B
VolumeJPY 7,52M
1099
JPY 270,07
10.37%
Market CapJPY 2,97B
VolumeJPY 55,21M
1100
JPY 17,78
6.56%
Market CapJPY 2,97B
VolumeJPY 31 832
1102
JPY 26
7.40%
Market CapJPY 2,97B
VolumeJPY 85,5M
1103
JPY 3,64
7.69%
Market CapJPY 2,96B
VolumeJPY 128,81M

Data provided by Coingecko API