Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
GBP 0,029843+ 19.75%
Market Cap
GBP 4,48M
19.56%
Volume (24)
GBP 1 103 103
0.70%
Circulating Supply
150 502 590 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
GBP 0,02984292

Price Change

GBP 0,00492101
19.75%
24h Low / 24h High
GBP 0,02491598 / GBP 0,03257424

Trading Volume

GBP 1 103 103
0.70%
Volume / Market Cap
0,24598451
Market Dominance
0,0002193818%
Market Rank
#1980

Port3 Network Supply

Circulating Supply
150 502 587,441 PORT3
Total Supply
1 000 000 000 PORT3
Max Supply
1 000 000 000 PORT3

Port3 Network Market Cap

Market Cap
GBP 4 484 441
19.56%

Fully Diluted
Market Cap

GBP 29 796 436
10.50%

Port3 Network Price Yesterday

Yesterday's Low / High
GBP 0,026919751 / GBP 0,027011027
Yesterday's Open / Close
GBP 0,026919751 / GBP 0,027011027
Yesterday's Change
10.67%
Yesterday's Volume
GBP 1 037 804,5

Port3 Network Price History

7d Low / 7d High
GBP 0,026988938 / GBP 0,04097564
30d Low / 30d High
GBP 0,024490686 / GBP 0,030857899
90d Low / 90d High
GBP 0,022716129 / GBP 0,031971898
52 Week Low / 52 Week High
GBP 0,020893325 / GBP 0,031971898
All Time Highbře 27., 2024 (7 months ago)
GBP 0,258658
88.43%
All Time Lowříj 16., 2024 (28 days ago)
GBP 0,01654653
80.85%

Data provided by Coingecko API

PORT3 to GBP converter

Port3 Network
Port3 NetworkPORT3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to GBP)

PORT3GBP by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (GBP)

Date
13. 11. 2024
GBP 0,026749
GBP 0
GBP 0,030858
GBP 0,024491
12. 11. 2024
GBP 0,025832
GBP 0,026749
GBP 0,031972
GBP 0,024698
11. 11. 2024
GBP 0,026268
GBP 0,025832
GBP 0,029691
GBP 0,023172
10. 11. 2024
GBP 0,023042
GBP 0,026268
GBP 0,027475
GBP 0,022716
9. 11. 2024
GBP 0,021388
GBP 0,023042
GBP 0,022455
GBP 0,020893
8. 11. 2024
GBP 0,023308
GBP 0,021388
GBP 0,023308
GBP 0,021356
7. 11. 2024
GBP 0,023415
GBP 0,023308
GBP 0,024495
GBP 0,021491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 38 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91 233
4.24%
Market CapGBP 1,81T
VolumeGBP 134,28B
2
GBP 3 224,45
1.95%
Market CapGBP 389,24B
VolumeGBP 60,19B
4
GBP 218,76
6.49%
Market CapGBP 103,49B
VolumeGBP 13,37B
5
GBP 656,07
7.78%
Market CapGBP 96,06B
VolumeGBP 3,33B
6
GBP 0,400489
4.79%
Market CapGBP 59,04B
VolumeGBP 27,3B
7
GBP 0,700052
4.90%
Market CapGBP 39,88B
VolumeGBP 5,83B

Data provided by Coingecko API

More Cryptocurrencies

1974
GBP 0,00016623
2.36%
Market CapGBP 4,49M
VolumeGBP 382 535
1979
GBP 4,5
21.64%
Market CapGBP 4,49M
VolumeGBP 123 133
1970
GBP 0,00044843
1.55%
Market CapGBP 4,49M
VolumeGBP 241 063
1977
GBP 2,22
12.93%
Market CapGBP 4,48M
VolumeGBP 6,71M
1981
GBP 0,0220559
2.01%
Market CapGBP 4,48M
VolumeGBP 15 484

Data provided by Coingecko API