Portugal National Team Fan Token (POR) Live Price

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
JPY 129,07 -0.46%
Market Cap
JPY 470,42M
0.32%
Volume (24)
JPY 58 560 990
1.36%
Circulating Supply
3 647 937 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portugal National Team Fan Token Price Today

Portugal National Team Fan Token Price
JPY 129,07

Price Change

JPY -0,59864453
0.46%
24h Low / 24h High
JPY 127,35 / JPY 133,14

Trading Volume

JPY 58 560 990
1.36%
Volume / Market Cap
0,124486
Market Dominance
0,00011560643%
Market Rank
#2485

Portugal National Team Fan Token Supply

Circulating Supply
3 647 937 POR
Total Supply
20 000 000 POR
Max Supply
20 000 000 POR

Portugal National Team Fan Token Market Cap

Market Cap
JPY 470 422 300
0.32%

Fully Diluted
Market Cap

JPY 2 579 114 200
0.40%

Portugal National Team Fan Token Price Yesterday

Yesterday's Low / High
JPY 129,29341 / JPY 129,66413
Yesterday's Open / Close
JPY 129,29341 / JPY 129,66413
Yesterday's Change
0.32%
Yesterday's Volume
JPY 51 253 532

Portugal National Team Fan Token Price History

7d Low / 7d High
JPY 0,81931065 / JPY 0,88118705
30d Low / 30d High
JPY 127,93417 / JPY 131,48997
90d Low / 90d High
JPY 127,93417 / JPY 135,58217
52 Week Low / 52 Week High
JPY 124,77308 / JPY 135,58217
All Time Highlis 18., 2022 (1 years ago)
JPY 1 012,54
87.26%
All Time Lowkvě 12., 2022 (2 years ago)
JPY 34,55
273.46%

Data provided by Coingecko API

POR to JPY converter

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Portugal National Team Fan Token Price Chart (POR to JPY)

PORJPY by TradingView

Portugal National Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Portugal National Team Fan Token Historical Price Data (JPY)

Date
13. 11. 2024
JPY 130,536002
JPY 0
JPY 131,046199
JPY 127,934165
12. 11. 2024
JPY 130,314451
JPY 130,536002
JPY 131,695722
JPY 128,158431
11. 11. 2024
JPY 131,195353
JPY 130,314451
JPY 135,582172
JPY 130,589462
10. 11. 2024
JPY 128,101126
JPY 131,195353
JPY 131,543647
JPY 128,101126
9. 11. 2024
JPY 129,628667
JPY 128,101126
JPY 129,628667
JPY 126,60637
8. 11. 2024
JPY 127,020492
JPY 129,628667
JPY 127,318377
JPY 125,693104
7. 11. 2024
JPY 126,606185
JPY 127,020492
JPY 128,725002
JPY 124,773083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 56 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88 244
0.36%
Market CapJPY 1,74T
VolumeJPY 97,94B
2
JPY 3 118,36
0.94%
Market CapJPY 375,15B
VolumeJPY 36,64B
4
JPY 214,53
2.01%
Market CapJPY 101,23B
VolumeJPY 10,22B
5
JPY 636,42
4.35%
Market CapJPY 92,8B
VolumeJPY 3,1B
6
JPY 0,386876
1.25%
Market CapJPY 56,61B
VolumeJPY 17,23B
7
JPY 0,823629
20.74%
Market CapJPY 46,77B
VolumeJPY 9,28B

Data provided by Coingecko API

More Cryptocurrencies

2480
JPY 0,976596
3.09%
Market CapJPY 474,9M
VolumeJPY 20 751
2482
JPY 5,2
7.04%
Market CapJPY 471,5M
VolumeJPY 1,62M
2483
JPY 0,00041001
3.63%
Market CapJPY 471,3M
VolumeJPY 1,93M
2484
JPY 0,273034
7.07%
Market CapJPY 470,23M
VolumeJPY 4,97M
2486
JPY 3,07
0.60%
Market CapJPY 469,98M
VolumeJPY 848 283

Data provided by Coingecko API