Portugal National Team Fan Token (POR) Live Price

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
JPY 119.74+ 5.67%
Market Cap
JPY 429.58M
5.89%
Volume (24)
JPY 26,279,786
1.40%
Circulating Supply
3,584,915 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portugal National Team Fan Token Price Today

Portugal National Team Fan Token Price
JPY 119.74

Price Change

JPY 6.43
5.67%
24h Low / 24h High
JPY 113.2 / JPY 120.85

Trading Volume

JPY 26,279,786
1.40%
Volume / Market Cap
0.061176142
Market Dominance
0.00010297981%
Market Rank
#2483

Portugal National Team Fan Token Supply

Circulating Supply
3,584,915 POR
Total Supply
19,930,000 POR
Max Supply
19,930,000 POR

Portugal National Team Fan Token Market Cap

Market Cap
JPY 429,575,740
5.89%

Fully Diluted
Market Cap

JPY 2,388,186,200
1.54%

Portugal National Team Fan Token Price Yesterday

Yesterday's Low / High
JPY 117.59259 / JPY 118.42951
Yesterday's Open / Close
JPY 118.42951 / JPY 117.59259
Yesterday's Change
1.47%
Yesterday's Volume
JPY 29,994,303

Portugal National Team Fan Token Price History

7d Low / 7d High
JPY 0.68549059 / JPY 0.79453827
30d Low / 30d High
JPY 111.88485 / JPY 118.75046
90d Low / 90d High
JPY 110.84453 / JPY 118.75046
52 Week Low / 52 Week High
JPY 102.45111 / JPY 118.75046
All Time HighNov 18, 2022 (2 years ago)
JPY 1,012.54
88.11%
All Time LowMay 12, 2022 (2 years ago)
JPY 34.55
248.47%

Data provided by Coingecko API

POR to JPY converter

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Portugal National Team Fan Token Price Chart (POR to JPY)

PORJPY by TradingView

Portugal National Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Portugal National Team Fan Token Historical Price Data (JPY)

Date
3/2/2025
JPY 116.095814
JPY 0
JPY 118.750461
JPY 111.884846
3/1/2025
JPY 113.943726
JPY 116.095814
JPY 116.116014
JPY 113.898972
2/28/2025
JPY 113.958978
JPY 113.943726
JPY 117.474068
JPY 110.844532
2/27/2025
JPY 112.379641
JPY 113.958978
JPY 116.53368
JPY 112.379641
2/26/2025
JPY 108.310956
JPY 112.379641
JPY 114.357349
JPY 108.021817
2/25/2025
JPY 106.267743
JPY 108.310956
JPY 115.426111
JPY 102.45111
2/24/2025
JPY 103.529388
JPY 106.267743
JPY 113.383595
JPY 103.105224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 18 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,492
2.37%
Market CapJPY 1.79T
VolumeJPY 76.37B
2
JPY 2,288.45
0.18%
Market CapJPY 275.64B
VolumeJPY 38.87B
3
JPY 2.61
1.93%
Market CapJPY 151.28B
VolumeJPY 18.24B
5
JPY 591.47
4.85%
Market CapJPY 86.24B
VolumeJPY 1.88B
6
JPY 158.19
1.43%
Market CapJPY 80.28B
VolumeJPY 16.18B
9
JPY 0.216695
0.49%
Market CapJPY 32.07B
VolumeJPY 3.94B

Data provided by Coingecko API

More Cryptocurrencies

2477
JPY 0.435281
10.64%
Market CapJPY 435.28M
VolumeJPY 185
2384
JPY 0.433039
71.74%
Market CapJPY 433.04M
VolumeJPY 439.16M
2453
JPY 0.391424
20.08%
Market CapJPY 433.02M
VolumeJPY 4.58M
2479
JPY 0.954799
5.86%
Market CapJPY 431.5M
VolumeJPY 16.4M
2481
JPY 0.651196
3.25%
Market CapJPY 431.22M
VolumeJPY 781,779

Data provided by Coingecko API