Portugal National Team Fan Token (POR) Live Price

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
JPY 108.49+ 2.10%
Market Cap
JPY 388.82M
2.01%
Volume (24)
JPY 22,776,732
0.18%
Circulating Supply
3,584,915 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portugal National Team Fan Token Price Today

Portugal National Team Fan Token Price
JPY 108.49

Price Change

JPY 2.23
2.10%
24h Low / 24h High
JPY 105.67 / JPY 109.09

Trading Volume

JPY 22,776,732
0.18%
Volume / Market Cap
0.058578545
Market Dominance
0.000068122015%
Market Rank
#2874

Portugal National Team Fan Token Supply

Circulating Supply
3,584,915 POR
Total Supply
19,930,000 POR
Max Supply
19,930,000 POR

Portugal National Team Fan Token Market Cap

Market Cap
JPY 388,823,790
2.01%

Fully Diluted
Market Cap

JPY 2,161,629,500
2.22%

Portugal National Team Fan Token Price Yesterday

Yesterday's Low / High
JPY 105.98902 / JPY 106.22356
Yesterday's Open / Close
JPY 106.22356 / JPY 105.98902
Yesterday's Change
2.25%
Yesterday's Volume
JPY 38,700,623

Portugal National Team Fan Token Price History

7d Low / 7d High
JPY 0.67275168 / JPY 0.76108526
30d Low / 30d High
JPY 104.44049 / JPY 111.33976
90d Low / 90d High
JPY 104.44049 / JPY 117.52653
52 Week Low / 52 Week High
JPY 104.44049 / JPY 118.35465
All Time HighNov 18, 2022 (2 years ago)
JPY 1,012.54
89.29%
All Time LowMay 12, 2022 (2 years ago)
JPY 34.55
213.91%

Data provided by Coingecko API

POR to JPY converter

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Portugal National Team Fan Token Price Chart (POR to JPY)

PORJPY by TradingView

Portugal National Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Portugal National Team Fan Token Historical Price Data (JPY)

Date
1/29/2025
JPY 109.212895
JPY 0
JPY 109.565567
JPY 104.440493
1/28/2025
JPY 112.51661
JPY 109.212895
JPY 112.51661
JPY 109.233194
1/27/2025
JPY 113.90104
JPY 112.51661
JPY 117.526532
JPY 110.858363
1/26/2025
JPY 114.624772
JPY 113.90104
JPY 114.720946
JPY 113.519977
1/25/2025
JPY 115.472213
JPY 114.624772
JPY 115.472213
JPY 113.778133
1/24/2025
JPY 115.524385
JPY 115.472213
JPY 118.354647
JPY 115.208008
1/23/2025
JPY 117.455095
JPY 115.524385
JPY 117.984216
JPY 113.641734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 35 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,099
1.42%
Market CapJPY 2.08T
VolumeJPY 40.08B
2
JPY 3,247.7
3.55%
Market CapJPY 391.4B
VolumeJPY 19.8B
3
JPY 3.13
1.39%
Market CapJPY 180.56B
VolumeJPY 4.39B
5
JPY 240.26
2.71%
Market CapJPY 116.98B
VolumeJPY 5.37B
6
JPY 678.59
1.09%
Market CapJPY 99B
VolumeJPY 546.4M
8
JPY 0.331919
0.93%
Market CapJPY 49.06B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2871
JPY 0.060115
6.18%
Market CapJPY 389.76M
VolumeJPY 8.48M
2872
JPY 2.94
0.13%
Market CapJPY 389.46M
VolumeJPY 27.71M
2873
Market CapJPY 389.4M
VolumeJPY 29.82M
2878
JPY 15.06
2.20%
Market CapJPY 388.55M
VolumeJPY 1.44M
2880
JPY 0.0395441
5.10%
Market CapJPY 388.44M
VolumeJPY 111.49M

Data provided by Coingecko API