Portugal National Team Fan Token (POR) Live Price

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
JPY 124.29 -1.20%
Market Cap
JPY 693.6M
1.13%
Volume (24)
JPY 41,784,030
13.53%
Circulating Supply
5,579,937 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portugal National Team Fan Token Price Today

Portugal National Team Fan Token Price
JPY 124.29

Price Change

JPY -1.5035178
1.20%
24h Low / 24h High
JPY 123.11 / JPY 127.65

Trading Volume

JPY 41,784,030
13.53%
Volume / Market Cap
0.060242682
Market Dominance
0.0001143744%
Market Rank
#2441

Portugal National Team Fan Token Supply

Circulating Supply
5,579,937 POR
Total Supply
19,930,000 POR
Max Supply
19,930,000 POR

Portugal National Team Fan Token Market Cap

Market Cap
JPY 693,595,120
1.13%

Fully Diluted
Market Cap

JPY 2,477,331,000
0.96%

Portugal National Team Fan Token Price Yesterday

Yesterday's Low / High
JPY 125.47585 / JPY 125.53679
Yesterday's Open / Close
JPY 125.53679 / JPY 125.47585
Yesterday's Change
0.97%
Yesterday's Volume
JPY 30,926,322

Portugal National Team Fan Token Price History

7d Low / 7d High
JPY 0.83780764 / JPY 0.86602892
30d Low / 30d High
JPY 124.72389 / JPY 128.04667
90d Low / 90d High
JPY 123.94849 / JPY 128.04667
52 Week Low / 52 Week High
JPY 123.83445 / JPY 128.07758
All Time HighNov 18, 2022 (2 years ago)
JPY 1,012.54
87.75%
All Time LowMay 12, 2022 (3 years ago)
JPY 34.55
258.88%

Data provided by Coingecko API

POR to JPY converter

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Portugal National Team Fan Token Price Chart (POR to JPY)

PORJPY by TradingView

Portugal National Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Portugal National Team Fan Token Historical Price Data (JPY)

Date
9/14/2025
JPY 125.920208
JPY 0
JPY 128.04667
JPY 124.723888
9/13/2025
JPY 125.352905
JPY 125.920208
JPY 126.72251
JPY 125.292623
9/12/2025
JPY 124.549709
JPY 125.352905
JPY 125.598568
JPY 123.948486
9/11/2025
JPY 124.704091
JPY 124.549709
JPY 126.601676
JPY 124.242021
9/10/2025
JPY 125.143939
JPY 124.704091
JPY 126.973491
JPY 123.834449
9/9/2025
JPY 126.118732
JPY 125.143939
JPY 126.571693
JPY 124.232862
9/8/2025
JPY 126.955441
JPY 126.118732
JPY 128.077581
JPY 125.559966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 24 minutes and 54 seconds

Explore Our Other Products for POR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,100
0.40%
Market CapJPY 2.29T
VolumeJPY 46.61B
2
JPY 4,486.6
2.91%
Market CapJPY 541.98B
VolumeJPY 34.75B
3
JPY 3
1.58%
Market CapJPY 178.75B
VolumeJPY 5.73B
5
JPY 918.81
1.07%
Market CapJPY 127.89B
VolumeJPY 1.41B
6
JPY 232.76
4.72%
Market CapJPY 126.33B
VolumeJPY 10.98B
8
JPY 0.263736
5.55%
Market CapJPY 39.84B
VolumeJPY 5.38B

Data provided by Coingecko API

More Cryptocurrencies

2435
JPY 1,502.66
3.74%
Market CapJPY 695.95M
VolumeJPY 77.29M
2440
JPY 1.18
3.07%
Market CapJPY 695.31M
VolumeJPY 3.22M
2439
JPY 0.02152406
5.52%
Market CapJPY 694.86M
VolumeJPY 6.28M
2442
JPY 146.89
0.33%
Market CapJPY 692.78M
VolumeJPY 11.88M
2443
JPY 5,203.26
3.36%
Market CapJPY 692.45M
VolumeJPY 236,312

Data provided by Coingecko API