Portugal National Team Fan Token (POR) Live Price

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
JPY 125.6+ 0.57%
Market Cap
JPY 573.51M
0.20%
Volume (24)
JPY 39,536,938
1.76%
Circulating Supply
4,566,058 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portugal National Team Fan Token Price Today

Portugal National Team Fan Token Price
JPY 125.6

Price Change

JPY 0.706252
0.57%
24h Low / 24h High
JPY 124.36 / JPY 128.89

Trading Volume

JPY 39,536,938
1.76%
Volume / Market Cap
0.068937989
Market Dominance
0.00014094137%
Market Rank
#2221

Portugal National Team Fan Token Supply

Circulating Supply
4,566,058 POR
Total Supply
20,000,000 POR
Max Supply
20,000,000 POR

Portugal National Team Fan Token Market Cap

Market Cap
JPY 573,514,520
0.20%

Fully Diluted
Market Cap

JPY 2,512,077,200
0.98%

Portugal National Team Fan Token Price Yesterday

Yesterday's Low / High
JPY 126.09403 / JPY 127.60504
Yesterday's Open / Close
JPY 126.09403 / JPY 127.60504
Yesterday's Change
0.99%
Yesterday's Volume
JPY 33,801,484

Portugal National Team Fan Token Price History

7d Low / 7d High
JPY 0.7767137 / JPY 0.85099107
30d Low / 30d High
JPY 120.75471 / JPY 127.60504
90d Low / 90d High
JPY 117.81757 / JPY 129.37064
52 Week Low / 52 Week High
JPY 117.81757 / JPY 129.37064
All Time HighNov 18, 2022 (1 years ago)
JPY 1,012.54
87.62%
All Time LowMay 12, 2022 (2 years ago)
JPY 34.55
262.80%

Data provided by Coingecko API

POR to JPY converter

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Portugal National Team Fan Token Price Chart (POR to JPY)

PORJPY by TradingView

Portugal National Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Portugal National Team Fan Token Historical Price Data (JPY)

Date
11/6/2024
JPY 121.122065
JPY 0
JPY 127.60504
JPY 121.122065
11/5/2024
JPY 121.353577
JPY 121.122065
JPY 122.561494
JPY 120.263516
11/4/2024
JPY 119.763508
JPY 121.353577
JPY 129.370641
JPY 117.817565
11/3/2024
JPY 121.217137
JPY 119.763508
JPY 122.792574
JPY 118.199644
11/2/2024
JPY 125.901325
JPY 121.217137
JPY 127.013605
JPY 121.176553
11/1/2024
JPY 123.932333
JPY 125.901325
JPY 126.421329
JPY 122.239878
10/31/2024
JPY 125.86464
JPY 123.932333
JPY 126.561105
JPY 123.099223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 31 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,223
2.03%
Market CapJPY 1.51T
VolumeJPY 68.8B
2
JPY 2,859.14
7.61%
Market CapJPY 344.24B
VolumeJPY 36.35B
4
JPY 194.2
4.43%
Market CapJPY 91.56B
VolumeJPY 5.98B
5
JPY 599.72
2.62%
Market CapJPY 87.49B
VolumeJPY 1.29B
7
JPY 0.552531
3.47%
Market CapJPY 31.41B
VolumeJPY 1.95B
8
JPY 0.19461
1.62%
Market CapJPY 28.53B
VolumeJPY 5.56B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 575.32M
VolumeJPY 21.53M
2218
JPY 2.77
2.49%
Market CapJPY 575.31M
VolumeJPY 16.42M
2219
JPY 7.17
1.52%
Market CapJPY 573.7M
VolumeJPY 13.22M
2224
Market CapJPY 578.57M
VolumeJPY 182,262
2225
JPY 152.95
1.29%
Market CapJPY 572.21M
VolumeJPY 22.66M

Data provided by Coingecko API