Portugal National Team Fan Token (POR) Live Price

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
ETH 0,000813+2.57%
Market Cap
ETH 2 871
2.85%
Volume (24)
ETH 69
2.14%
Circulating Supply
3 522 356 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portugal National Team Fan Token Price Today

Portugal National Team Fan Token Price
ETH 0,00081276

Price Change

ETH 0,00002035
2.57%
24h Low / 24h High
ETH 0,00077858 / ETH 0,00082217

Trading Volume

ETH 68,773
2.14%
Volume / Market Cap
0,023954371
Market Dominance
0,00036843374%
Market Rank
#1498

Portugal National Team Fan Token Supply

Circulating Supply
3 522 356 POR
Total Supply
20 000 000 POR
Max Supply
20 000 000 POR

Portugal National Team Fan Token Market Cap

Market Cap
ETH 2 871
2.85%

Fully Diluted
Market Cap

ETH 16 304
4.01%

Portugal National Team Fan Token Price Yesterday

Yesterday's Low / High
ETH 0,00078038494 / ETH 0,00078708534
Yesterday's Open / Close
ETH 0,00078038494 / ETH 0,00078708534
Yesterday's Change
3.70%
Yesterday's Volume
ETH 59,797294

Portugal National Team Fan Token Price History

7d Low / 7d High
ETH 2,6701958 / ETH 3,0361935
30d Low / 30d High
ETH 0,00076865576 / ETH 0,00080291828
90d Low / 90d High
ETH 0,00076865576 / ETH 0,0008441895
52 Week Low / 52 Week High
ETH 0,00076865576 / ETH 0,00086783625
All Time Highlis 18., 2022 (1 years ago)
ETH 0,00595618
86.33%
All Time Lowkvě 12., 2022 (1 years ago)
ETH 0,00014393
465.83%

Data provided by Coingecko API

POR to ETH converter

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Portugal National Team Fan Token Price Chart (POR to ETH)

PORETH by TradingView

Portugal National Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Portugal National Team Fan Token Historical Price Data (ETH)

Date
1. 4. 2024
ETH 0,000772
ETH 0
ETH 0,000803
ETH 0,000769
31. 3. 2024
ETH 0,000812
ETH 0,000772
ETH 0,000813
ETH 0,000776
30. 3. 2024
ETH 0,0008
ETH 0,000812
ETH 0,000819
ETH 0,0008
29. 3. 2024
ETH 0,000843
ETH 0,0008
ETH 0,000852
ETH 0,00081
28. 3. 2024
ETH 0,000831
ETH 0,000843
ETH 0,000868
ETH 0,000811
27. 3. 2024
ETH 0,00082
ETH 0,000831
ETH 0,000838
ETH 0,000815
26. 3. 2024
ETH 0,00082
ETH 0,00082
ETH 0,000838
ETH 0,000807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 57 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 640
4.24%
Market CapETH 1,29T
VolumeETH 51,58B
2
eth
EthereumETH
ETH 3 266,07
5.15%
Market CapETH 390,68B
VolumeETH 23,32B
4
ETH 556,05
2.85%
Market CapETH 85,2B
VolumeETH 2,67B
7
ETH 0,591037
2.59%
Market CapETH 32,35B
VolumeETH 2,17B
10
ETH 0,586266
3.87%
Market CapETH 20,59B
VolumeETH 682,44M
609
ETH 1,005
0.60%
Market CapETH 70,34M
VolumeETH 7,92M

Data provided by Coingecko API

More Cryptocurrencies

1398
ETH 0,00024176
10.23%
Market CapETH 3 609
VolumeETH 182
1399
ETH 0,00000931
0.83%
Market CapETH 3 595
VolumeETH 64
1400
ETH 0,00000599
0.08%
Market CapETH 3 583
VolumeETH 287
1401
ETH 0,0000071
3.99%
Market CapETH 3 562
VolumeETH 12
1402
ETH 0,00000842
2.36%
Market CapETH 3 550
VolumeETH 49
1403
ETH 0
1.44%
Market CapETH 3 549
VolumeETH 2
1404
ETH 0,00000004
0.26%
Market CapETH 3 544
VolumeETH 37
1405
ETH 0,0000366
3.60%
Market CapETH 3 521
VolumeETH 11
1406
ETH 0,0001036
22.68%
Market CapETH 3 497
VolumeETH 11
1407
ETH 0,00004235
10.49%
Market CapETH 3 493
VolumeETH 113
1408
ETH 0,00007704
8.82%
Market CapETH 3 492
VolumeETH 226
1409
ETH 0,00000174
14.63%
Market CapETH 3 473
VolumeETH 13
1410
ETH 0,0000457
16.65%
Market CapETH 3 471
VolumeETH 352
1411
ETH 11,270405
0.19%
Market CapETH 3 370
VolumeETH 1
1412
ETH 0,00052883
4.72%
Market CapETH 3 466
VolumeETH 14
1413
ETH 0,00002732
2.21%
Market CapETH 3 459
VolumeETH 1
1414
ETH 0,00064985
6.10%
Market CapETH 3 459
VolumeETH 127
1415
ETH 0,00000424
16.31%
Market CapETH 3 459
VolumeETH 31 116
1416
ETH 0,00054662
13.41%
Market CapETH 3 448
VolumeETH 771
1417
ETH 0,00001278
0.15%
Market CapETH 3 446
VolumeETH 20
1418
ETH 0,0000344
3.52%
Market CapETH 3 437
VolumeETH 17
1419
ETH 0,00000001
3.81%
Market CapETH 3 435
VolumeETH 10
1420
ETH 0,00001346
2.79%
Market CapETH 3 429
VolumeETH 59
1421
ETH 0,00000058
0.09%
Market CapETH 3 424
VolumeETH 286
1422
ETH 0,00000531
0.26%
Market CapETH 3 418
VolumeETH 247
Market CapETH 3 409
VolumeETH 1 285
1424
ETH 0,00078698
5.00%
Market CapETH 3 408
VolumeETH 311
1445
Market CapETH 3 224
VolumeETH 18
1425
ETH 0,00000505
5.14%
Market CapETH 3 392
VolumeETH 215
1426
ETH 0,0000117
9.91%
Market CapETH 3 376
VolumeETH 23
1427
ETH 0,00002599
5.67%
Market CapETH 3 370
VolumeETH 56
1428
ETH 0,09318335
0.44%
Market CapETH 3 369
VolumeETH 0
1429
ETH 0,0000021
19.01%
Market CapETH 3 365
VolumeETH 452
1430
ETH 0,00001178
5.96%
Market CapETH 3 353
VolumeETH 66
1431
ETH 0,00065578
0.13%
Market CapETH 3 326
VolumeETH 118
1432
ETH 0,00000909
1.38%
Market CapETH 3 309
VolumeETH 10
1433
ETH 0,0000055
3.07%
Market CapETH 3 297
VolumeETH 0
1434
ETH 0,0021329
4.28%
Market CapETH 3 276
VolumeETH 24
1435
ETH 0,0000071
5.81%
Market CapETH 3 274
VolumeETH 22
1438
ETH 0,00015533
15.77%
Market CapETH 3 262
VolumeETH 4
1437
ETH 0,00004298
3.96%
Market CapETH 3 247
VolumeETH 73
1438
ETH 0,00000149
0%
Market CapETH 3 024
VolumeETH 0
1439
ETH 0,00001214
3.68%
Market CapETH 3 240
VolumeETH 736
1440
ETH 0,00004765
3.78%
Market CapETH 3 210
VolumeETH 2
1441
ETH 0,0000051
0.84%
Market CapETH 3 197
VolumeETH 206
1442
ETH 0,00318506
0.88%
Market CapETH 3 183
VolumeETH 20
1443
ETH 0,00000629
0.11%
Market CapETH 3 179
VolumeETH 231
1444
ETH 0,00000277
4.43%
Market CapETH 3 173
VolumeETH 3
1445
ETH 0,00003845
10.70%
Market CapETH 3 163
VolumeETH 7
1446
ETH 0,00000116
2.55%
Market CapETH 3 164
VolumeETH 305
1447
ETH 0,00001399
1.44%
Market CapETH 3 163
VolumeETH 374
1448
ETH 0,02238698
7.05%
Market CapETH 3 158
VolumeETH 255
1449
ETH 0,00002017
3.68%
Market CapETH 3 156
VolumeETH 116
1450
ETH 0,00000935
11.27%
Market CapETH 3 143
VolumeETH 142
1435
ETH 0,00000013
5.49%
Market CapETH 3 137
VolumeETH 20
1452
ETH 0,00000032
1193.27%
Market CapETH 3 137
VolumeETH 3
1453
ETH 0,00003125
4.80%
Market CapETH 3 132
VolumeETH 20
1454
ETH 0,00000713
1.08%
Market CapETH 3 129
VolumeETH 59
1455
ETH 0,0000114
2.51%
Market CapETH 3 127
VolumeETH 249
1456
ETH 0,00000311
2.87%
Market CapETH 3 117
VolumeETH 438
1459
ETH 0,00002091
6.59%
Market CapETH 3 103
VolumeETH 7
1458
ETH 0,0000013
0.27%
Market CapETH 3 101
VolumeETH 242
1461
ETH 0,00016283
0.00%
Market CapETH 3 094
VolumeETH 1
1460
ETH 0,00008909
10.92%
Market CapETH 3 093
VolumeETH 21
1461
ETH 0,00009243
0.38%
Market CapETH 3 081
VolumeETH 13
1462
ETH 0,00081078
6.02%
Market CapETH 3 080
VolumeETH 13
1463
ETH 0,00010497
14.58%
Market CapETH 3 073
VolumeETH 54
1464
ETH 0,00030628
5.79%
Market CapETH 3 054
VolumeETH 100
1465
ETH 0,00000712
2.36%
Market CapETH 3 046
VolumeETH 26
1466
ETH 0,00176734
2.79%
Market CapETH 3 037
VolumeETH 8
1467
ETH 0,000001
0.34%
Market CapETH 3 020
VolumeETH 324
1468
ETH 0,00007487
6.89%
Market CapETH 3 011
VolumeETH 7
1469
ETH 0,00000266
2.87%
Market CapETH 3 007
VolumeETH 196
1470
ETH 0,0000018
0.61%
Market CapETH 3 004
VolumeETH 37
1471
ETH 0,00000004
4.28%
Market CapETH 3 004
VolumeETH 5
1472
ETH 0,00000535
16.65%
Market CapETH 3 002
VolumeETH 218
1473
ETH 0,00037223
2.01%
Market CapETH 2 990
VolumeETH 313
1474
ETH 0,00000502
0%
Market CapETH 2 715
VolumeETH 11
1475
ETH 0,00005418
0.95%
Market CapETH 2 971
VolumeETH 1
1476
ETH 0,00003036
4.21%
Market CapETH 2 972
VolumeETH 17
1477
ETH 0,00000297
2.86%
Market CapETH 2 969
VolumeETH 42
1478
ETH 0,00012501
8.34%
Market CapETH 2 968
VolumeETH 178
1479
ETH 0,00000703
2.66%
Market CapETH 2 951
VolumeETH 235
1480
ETH 0,00000252
0.10%
Market CapETH 2 949
VolumeETH 5
1481
ETH 0,00033042
5.85%
Market CapETH 2 942
VolumeETH 238
1482
ETH 0,00001783
4.01%
Market CapETH 2 937
VolumeETH 20
1483
ETH 0,00000033
5.93%
Market CapETH 2 930
VolumeETH 454
1484
ETH 0,00003367
2.57%
Market CapETH 2 928
VolumeETH 1
1485
ETH 0,00001948
5.36%
Market CapETH 2 927
VolumeETH 6
1486
ETH 0,00001489
0.02%
Market CapETH 2 923
VolumeETH 10
1487
ETH 0,00021113
4.65%
Market CapETH 2 915
VolumeETH 7
1488
ETH 0,0000633
20.39%
Market CapETH 2 913
VolumeETH 218
1489
ETH 0,00001229
6.23%
Market CapETH 2 900
VolumeETH 864
1490
ETH 0,00000003
3.23%
Market CapETH 2 899
VolumeETH 1 875
1491
ETH 0,0000737
8.51%
Market CapETH 2 899
VolumeETH 32
1492
ETH 0,00028564
4.30%
Market CapETH 2 894
VolumeETH 44
1493
ETH 0,00000158
1.87%
Market CapETH 2 893
VolumeETH 84
1494
ETH 0,00001169
3.19%
Market CapETH 2 890
VolumeETH 636
1495
ETH 0,00000004
34.52%
Market CapETH 2 881
VolumeETH 796
1398
ETH 0,00024176
10.23%
Market CapETH 3 609
VolumeETH 182
1399
ETH 0,00000931
0.83%
Market CapETH 3 595
VolumeETH 64

Data provided by Coingecko API