Portugal National Team Fan Token (POR) Live Price

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
JPY 124.96+ 2.01%
Market Cap
JPY 697.25M
2.01%
Volume (24)
JPY 40,563,704
0.19%
Circulating Supply
5,579,937 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portugal National Team Fan Token Price Today

Portugal National Team Fan Token Price
JPY 124.96

Price Change

JPY 2.47
2.01%
24h Low / 24h High
JPY 120.24 / JPY 124.86

Trading Volume

JPY 40,563,704
0.19%
Volume / Market Cap
0.058176645
Market Dominance
0.00011517497%
Market Rank
#2455

Portugal National Team Fan Token Supply

Circulating Supply
5,579,937 POR
Total Supply
19,930,000 POR
Max Supply
19,930,000 POR

Portugal National Team Fan Token Market Cap

Market Cap
JPY 697,250,660
2.01%

Fully Diluted
Market Cap

JPY 2,490,387,600
2.05%

Portugal National Team Fan Token Price Yesterday

Yesterday's Low / High
JPY 122.24889 / JPY 122.64676
Yesterday's Open / Close
JPY 122.64676 / JPY 122.24889
Yesterday's Change
2.05%
Yesterday's Volume
JPY 37,289,412

Portugal National Team Fan Token Price History

7d Low / 7d High
JPY 0.82591468 / JPY 0.86602892
30d Low / 30d High
JPY 120.82744 / JPY 123.25206
90d Low / 90d High
JPY 120.82744 / JPY 127.6107
52 Week Low / 52 Week High
JPY 120.82744 / JPY 128.04667
All Time HighNov 18, 2022 (2 years ago)
JPY 1,012.54
87.66%
All Time LowMay 12, 2022 (3 years ago)
JPY 34.55
261.65%

Data provided by Coingecko API

POR to JPY converter

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Portugal National Team Fan Token Price Chart (POR to JPY)

PORJPY by TradingView

Portugal National Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Portugal National Team Fan Token Historical Price Data (JPY)

Date
9/17/2025
JPY 123.089711
JPY 0
JPY 123.157199
JPY 120.827436
9/16/2025
JPY 124.282832
JPY 123.089711
JPY 124.309068
JPY 122.370323
9/15/2025
JPY 125.464171
JPY 124.282832
JPY 127.304948
JPY 123.384014
9/14/2025
JPY 125.920208
JPY 125.464171
JPY 128.04667
JPY 124.723888
9/13/2025
JPY 125.352905
JPY 125.920208
JPY 126.72251
JPY 125.292623
9/12/2025
JPY 124.549709
JPY 125.352905
JPY 125.598568
JPY 123.948486
9/11/2025
JPY 124.704091
JPY 124.549709
JPY 126.601676
JPY 124.242021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 34 minutes and 38 seconds

Explore Our Other Products for POR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,406
0.66%
Market CapJPY 2.34T
VolumeJPY 60.93B
2
JPY 4,601.4
2.59%
Market CapJPY 555.45B
VolumeJPY 43.82B
3
JPY 3.09
2.52%
Market CapJPY 184.84B
VolumeJPY 6.86B
5
JPY 993.43
4.42%
Market CapJPY 138.28B
VolumeJPY 2.56B
6
JPY 245.61
4.85%
Market CapJPY 133.48B
VolumeJPY 11.4B
8
JPY 0.281511
5.85%
Market CapJPY 42.51B
VolumeJPY 5.28B

Data provided by Coingecko API

More Cryptocurrencies

2452
JPY 1,477.23
1.30%
Market CapJPY 700.33M
VolumeJPY 109.02M
2453
JPY 0.932596
0.23%
Market CapJPY 699.43M
VolumeJPY 60.2M
Market CapJPY 697.69M
VolumeJPY 49.43M
2456
JPY 0.00000224
1.09%
Market CapJPY 696.75M
VolumeJPY 12.14M
2457
Market CapJPY 696.48M
VolumeJPY 6.78M

Data provided by Coingecko API