Portugal National Team Fan Token (POR) Live Price

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
JPY 126.43 -0.99%
Market Cap
JPY 518.09M
4.09%
Volume (24)
JPY 59,033,879
4.44%
Circulating Supply
4,097,937 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portugal National Team Fan Token Price Today

Portugal National Team Fan Token Price
JPY 126.43

Price Change

JPY -1.2665636
0.99%
24h Low / 24h High
JPY 124.53 / JPY 128.3

Trading Volume

JPY 59,033,879
4.44%
Volume / Market Cap
0.11394462
Market Dominance
0.00010476768%
Market Rank
#2461

Portugal National Team Fan Token Supply

Circulating Supply
4,097,937 POR
Total Supply
19,930,000 POR
Max Supply
19,930,000 POR

Portugal National Team Fan Token Market Cap

Market Cap
JPY 518,092,710
4.09%

Fully Diluted
Market Cap

JPY 2,519,703,900
1.16%

Portugal National Team Fan Token Price Yesterday

Yesterday's Low / High
JPY 127.75333 / JPY 128.06293
Yesterday's Open / Close
JPY 128.06293 / JPY 127.75333
Yesterday's Change
1.16%
Yesterday's Volume
JPY 60,992,465

Portugal National Team Fan Token Price History

7d Low / 7d High
JPY 0.80803544 / JPY 0.8704586
30d Low / 30d High
JPY 124.19172 / JPY 128.27615
90d Low / 90d High
JPY 123.66256 / JPY 128.27615
52 Week Low / 52 Week High
JPY 118.26697 / JPY 128.27615
All Time HighNov 18, 2022 (2 years ago)
JPY 1,012.54
87.53%
All Time LowMay 12, 2022 (3 years ago)
JPY 34.55
265.52%

Data provided by Coingecko API

POR to JPY converter

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Portugal National Team Fan Token Price Chart (POR to JPY)

PORJPY by TradingView

Portugal National Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Portugal National Team Fan Token Historical Price Data (JPY)

Date
7/14/2025
JPY 124.541077
JPY 0
JPY 128.276147
JPY 124.31721
7/13/2025
JPY 123.76386
JPY 124.541077
JPY 125.152342
JPY 123.731604
7/12/2025
JPY 124.76555
JPY 123.76386
JPY 124.946702
JPY 123.731193
7/11/2025
JPY 122.989581
JPY 124.76555
JPY 125.706826
JPY 122.484855
7/10/2025
JPY 122.253687
JPY 122.989581
JPY 123.72724
JPY 121.64472
7/9/2025
JPY 120.047513
JPY 122.253687
JPY 122.714247
JPY 118.266967
7/8/2025
JPY 120.468213
JPY 120.047513
JPY 120.988703
JPY 118.363587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

3 hours, 15 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,519
3.07%
Market CapJPY 2.32T
VolumeJPY 78.88B
2
JPY 3,046.78
1.35%
Market CapJPY 367.78B
VolumeJPY 41.61B
3
JPY 2.88
1.30%
Market CapJPY 170.08B
VolumeJPY 7.52B
5
JPY 684.86
0.92%
Market CapJPY 99.91B
VolumeJPY 1.48B
6
JPY 160.94
1.40%
Market CapJPY 86.33B
VolumeJPY 12.62B
8
JPY 0.193259
2.18%
Market CapJPY 29.01B
VolumeJPY 6.13B

Data provided by Coingecko API

More Cryptocurrencies

2458
JPY 5.26
22.55%
Market CapJPY 522.72M
VolumeJPY 12.37M
Market CapJPY 519.68M
VolumeJPY 13.53M
2460
JPY 150.19
1.86%
Market CapJPY 519.32M
VolumeJPY 1.88M
2462
JPY 5.18
3.71%
Market CapJPY 518.03M
VolumeJPY 759,548
2463
JPY 0.957626
7.27%
Market CapJPY 517.77M
VolumeJPY 8.21M

Data provided by Coingecko API