PressDog (PRESS) Live Price

PressDog logo
PRESSPressDog
RUB 0,005567-1.75%
Market Cap
RUB 5,37M
1.58%
Volume (24)
RUB 2 876 160
0.25%
Circulating Supply
960 147 880 PRESS
Issue Date
-

Data provided by Coingecko API

PRESS price Statistics

PressDog Price Today

PressDog Price
RUB 0,00556662

Price Change

RUB -0,000098910785
1.75%
24h Low / 24h High
RUB 0,0050945 / RUB 0,00834008

Trading Volume

RUB 2 876 160
0.25%
Volume / Market Cap
0,5355484
Market Dominance
0,0000025865812%
Market Rank
#4674

PressDog Supply

Circulating Supply
960 147 875 PRESS
Total Supply
960 147 875 PRESS
Max Supply
960 147 875 PRESS

PressDog Market Cap

Market Cap
RUB 5 370 495
1.58%

Fully Diluted
Market Cap

RUB 5 370 495
2.50%

PressDog Price Yesterday

Yesterday's Low / High
RUB 0,0054435798 / RUB 0,0054703039
Yesterday's Open / Close
RUB 0,0054703039 / RUB 0,0054435798
Yesterday's Change
2.01%
Yesterday's Volume
RUB 2 872 483,8

PressDog Price History

7d Low / 7d High
RUB 0,000044164541 / RUB 0,00009494617
30d Low / 30d High
RUB 0,0053102653 / RUB 0,0078766712
90d Low / 90d High
RUB 0,004104427 / RUB 0,0088129406
52 Week Low / 52 Week High
RUB 0,0040365671 / RUB 0,0088129406
All Time Highčvc 21., 2024 (2 months ago)
RUB 0,116737
95.21%
All Time Lowzář 4., 2024 (17 days ago)
RUB 0,00337891
65.54%

Data provided by Coingecko API

PRESS to RUB converter

PressDog
PressDogPRESS
Russian RubleRUB

Data provided by Coingecko API

Real-Time PressDog Price Chart (PRESS to RUB)

PRESSRUB by TradingView

PressDog Exchanges

Instant crypto to crypto exchange coming soon!

PressDog Historical Price Data (RUB)

Date
20. 9. 2024
RUB 0,005626
RUB 0
RUB 0,007877
RUB 0,00531
19. 9. 2024
RUB 0,004645
RUB 0,005626
RUB 0,008813
RUB 0,004555
18. 9. 2024
RUB 0,004253
RUB 0,004645
RUB 0,004542
RUB 0,004187
17. 9. 2024
RUB 0,004155
RUB 0,004253
RUB 0,004361
RUB 0,004095
16. 9. 2024
RUB 0,004178
RUB 0,004155
RUB 0,004178
RUB 0,004037
15. 9. 2024
RUB 0,004272
RUB 0,004178
RUB 0,004341
RUB 0,004155
14. 9. 2024
RUB 0,004284
RUB 0,004272
RUB 0,004307
RUB 0,004226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 30 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 902
0.11%
Market CapRUB 1,24T
VolumeRUB 30,95B
2
RUB 2 539,51
3.61%
Market CapRUB 305,6B
VolumeRUB 18,8B
4
RUB 567,92
0.90%
Market CapRUB 82,84B
VolumeRUB 828,16M
5
RUB 145,37
2.57%
Market CapRUB 68,12B
VolumeRUB 4,04B
7
RUB 0,582613
0.21%
Market CapRUB 32,89B
VolumeRUB 1,22B
9
RUB 0,104551
0.26%
Market CapRUB 15,26B
VolumeRUB 641,1M

Data provided by Coingecko API

More Cryptocurrencies

4670
RUB 0,02072381
0%
Market CapRUB 5,28M
VolumeRUB 1 038
4672
RUB 0,269389
0.10%
Market CapRUB 5,39M
VolumeRUB 909
4673
RUB 0,03576053
8.03%
Market CapRUB 5,38M
VolumeRUB 14 949
4675
RUB 14,94
3.58%
Market CapRUB 5,37M
VolumeRUB 69 367
4676
RUB 0,01735792
71.01%
Market CapRUB 5,36M
VolumeRUB 3 387

Data provided by Coingecko API