PressDog (PRESS) Live Price

PressDog logo
PRESSPressDog
RUB 0,004653+ 1.76%
Market Cap
RUB 4,47M
0.73%
Volume (24)
RUB 26 963
0.12%
Circulating Supply
960 147 880 PRESS
Issue Date
-

Data provided by Coingecko API

PRESS price Statistics

PressDog Price Today

PressDog Price
RUB 0,00465284

Price Change

RUB 0,00008032
1.76%
24h Low / 24h High
RUB 0,00449573 / RUB 0,00468971

Trading Volume

RUB 26 963
0.12%
Volume / Market Cap
0,006035476
Market Dominance
0,0000019088076%
Market Rank
#5698

PressDog Supply

Circulating Supply
960 147 875 PRESS
Total Supply
960 147 875 PRESS
Max Supply
960 147 875 PRESS

PressDog Market Cap

Market Cap
RUB 4 467 419
0.73%

Fully Diluted
Market Cap

RUB 4 467 419
1.36%

PressDog Price Yesterday

Yesterday's Low / High
RUB 0,0045875141 / RUB 0,0045930968
Yesterday's Open / Close
RUB 0,0045875141 / RUB 0,0045930968
Yesterday's Change
1.36%
Yesterday's Volume
RUB 133 481,36

PressDog Price History

7d Low / 7d High
RUB 0,000041863539 / RUB 0,000062313081
30d Low / 30d High
RUB 0,0041025044 / RUB 0,0052669353
90d Low / 90d High
RUB 0,0041025044 / RUB 0,0056299389
52 Week Low / 52 Week High
RUB 0,0041025044 / RUB 0,0066925457
All Time Highčvc 21., 2024 (3 months ago)
RUB 0,116737
96.01%
All Time Lowzář 4., 2024 (2 months ago)
RUB 0,00337891
37.70%

Data provided by Coingecko API

PRESS to RUB converter

PressDog
PressDogPRESS
Russian RubleRUB

Data provided by Coingecko API

Real-Time PressDog Price Chart (PRESS to RUB)

PRESSRUB by TradingView

PressDog Exchanges

Instant crypto to crypto exchange coming soon!

PressDog Historical Price Data (RUB)

Date
6. 11. 2024
RUB 0,004228
RUB 0
RUB 0,004619
RUB 0,004103
5. 11. 2024
RUB 0,005491
RUB 0,004228
RUB 0,005528
RUB 0,004175
4. 11. 2024
RUB 0,004991
RUB 0,005491
RUB 0,00563
RUB 0,004948
3. 11. 2024
RUB 0,004917
RUB 0,004991
RUB 0,004971
RUB 0,004795
2. 11. 2024
RUB 0,005224
RUB 0,004917
RUB 0,005397
RUB 0,004882
1. 11. 2024
RUB 0,005363
RUB 0,005224
RUB 0,005605
RUB 0,005174
31. 10. 2024
RUB 0,006625
RUB 0,005363
RUB 0,006693
RUB 0,00535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 22 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75 420
1.77%
Market CapRUB 1,49T
VolumeRUB 63,07B
2
RUB 2 826,3
6.70%
Market CapRUB 340,5B
VolumeRUB 33,97B
4
RUB 189,88
2.08%
Market CapRUB 89,53B
VolumeRUB 5,42B
5
RUB 595,85
2.36%
Market CapRUB 86,92B
VolumeRUB 1,29B
7
RUB 0,547576
3.20%
Market CapRUB 31,15B
VolumeRUB 2,24B
8
RUB 0,191344
0.11%
Market CapRUB 28,1B
VolumeRUB 5,84B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 4,46M
VolumeRUB 286
5696
RUB 0,00446867
40.83%
Market CapRUB 4,46M
VolumeRUB 684 763
Market CapRUB 4,45M
VolumeRUB 2 434
Market CapRUB 4,43M
VolumeRUB 20 835
5701
RUB 0,00445684
41.00%
Market CapRUB 4,45M
VolumeRUB 682 949

Data provided by Coingecko API