PressDog (PRESS) Live Price

PressDog logo
PRESSPressDog
RUB 0.008466 -3.52%
Market Cap
RUB 8.13M
3.52%
Volume (24)
RUB 1,653,371
12.10%
Circulating Supply
960,147,880 PRESS
Issue Date
-

Data provided by Coingecko API

PRESS price Statistics

PressDog Price Today

PressDog Price
RUB 0.00846637

Price Change

RUB -0.00030900505
3.52%
24h Low / 24h High
RUB 0.00809797 / RUB 0.0129159

Trading Volume

RUB 1,653,371
12.10%
Volume / Market Cap
0.20339248
Market Dominance
0.0000025056793%
Market Rank
#5816

PressDog Supply

Circulating Supply
960,147,875 PRESS
Total Supply
960,147,875 PRESS
Max Supply
960,147,875 PRESS

PressDog Market Cap

Market Cap
RUB 8,128,968
3.52%

Fully Diluted
Market Cap

RUB 8,128,968
19.91%

PressDog Price Yesterday

Yesterday's Low / High
RUB 0.0099179176 / RUB 0.011224428
Yesterday's Open / Close
RUB 0.0099179176 / RUB 0.011224428
Yesterday's Change
19.91%
Yesterday's Volume
RUB 2,764,599.7

PressDog Price History

7d Low / 7d High
RUB 0.000053370099 / RUB 0.00012270053
30d Low / 30d High
RUB 0.0053691092 / RUB 0.012429324
90d Low / 90d High
RUB 0.0053691092 / RUB 0.012429324
52 Week Low / 52 Week High
RUB 0.0053691092 / RUB 0.012429324
All Time HighJul 21, 2024 (4 months ago)
RUB 0.116737
92.76%
All Time LowSep 4, 2024 (2 months ago)
RUB 0.00337891
150.26%

Data provided by Coingecko API

PRESS to RUB converter

PressDog
PressDogPRESS
Russian RubleRUB

Data provided by Coingecko API

Real-Time PressDog Price Chart (PRESS to RUB)

PRESSRUB by TradingView

PressDog Exchanges

Instant crypto to crypto exchange coming soon!

PressDog Historical Price Data (RUB)

Date
11/21/2024
RUB 0.005523
RUB 0
RUB 0.012429
RUB 0.005523
11/20/2024
RUB 0.005726
RUB 0.005523
RUB 0.005726
RUB 0.005369
11/19/2024
RUB 0.005812
RUB 0.005726
RUB 0.006124
RUB 0.005688
11/18/2024
RUB 0.006076
RUB 0.005812
RUB 0.006076
RUB 0.005756
11/17/2024
RUB 0.007113
RUB 0.006076
RUB 0.007612
RUB 0.006058
11/16/2024
RUB 0.007484
RUB 0.007113
RUB 0.00762
RUB 0.006945
11/15/2024
RUB 0.007115
RUB 0.007484
RUB 0.007599
RUB 0.006939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 19 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,849
1.06%
Market CapRUB 1.96T
VolumeRUB 104.45B
2
RUB 3,354.23
2.16%
Market CapRUB 403.92B
VolumeRUB 52.87B
4
RUB 259.9
6.42%
Market CapRUB 123.16B
VolumeRUB 14.15B
5
RUB 625.6
1.01%
Market CapRUB 91.27B
VolumeRUB 2.47B
6
RUB 1.48
31.40%
Market CapRUB 84.14B
VolumeRUB 22.23B
7
RUB 0.395139
1.72%
Market CapRUB 58.04B
VolumeRUB 10.25B

Data provided by Coingecko API

More Cryptocurrencies

5813
RUB 0.125893
6.53%
Market CapRUB 8.14M
VolumeRUB 294
5814
RUB 0.00814141
10.66%
Market CapRUB 8.14M
VolumeRUB 763,971
5815
RUB 0.00813264
7.18%
Market CapRUB 8.13M
VolumeRUB 13,050
5817
RUB 0.00001932
8.26%
Market CapRUB 8.12M
VolumeRUB 34,563
5818
RUB 0.050733
0.23%
Market CapRUB 8.12M
VolumeRUB 10,492

Data provided by Coingecko API