Цена PressDog (PRESS) Текущая стоимость

PressDog logo
PRESSPressDog
RUB 0,001302 0.00%
Рыночная капитализация
RUB 1,25M
0%
Объём (сутки)
RUB 1 302
0.42%
В обращении
960 147 880 PRESS
Дата эмиссии
-

Data provided by Coingecko API

PRESS Статистика цены

PressDog Цена сегодня

PressDog Цена
RUB 0,00130225

Объем

RUB 1 302,25
0.42%
Объем / Рыночная капитализация
0,0010415059
Доминирование
<0.000001%
Рейтинг
#10464

PressDog Предложение

В обращении
960 147 875 PRESS
Общее предложение
960 147 875 PRESS
Максимальное предложение
960 147 875 PRESS

PressDog Рыночная капитализация

Рыночная капитализация
RUB 1 250 353

Разбавленная рыночная капитализация

RUB 1 250 353
0.21%

PressDog Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0012967925 / RUB 0,0013022505
Вчерашняя цена открытия / закрытия
RUB 0,0013022505 / RUB 0,0012967925
Вчерашнее изменение цены
0.21%
Вчерашний объем
RUB 1 302,2505

PressDog История цены

Мин. / макс цена за 7 дней
RUB 0,000016265051 / RUB 0,000016500973
Мин. / максцена за 30 дней
RUB 0,0012913129 / RUB 0,0013229694
Мин. / макс цена за 90 дней
RUB 0,0012913129 / RUB 0,0013229694
Мин. / макс цена за 52 недели
RUB 0,0012913129 / RUB 0,0013229694
Исторический макс.июль 21, 2024 (1 лет назад)
RUB 0,116737
98.88%
Исторический мин.апр. 4, 2025 (5 месяцев назад)
RUB 0,00082297
58.24%

Data provided by Coingecko API

Конвертер PRESS RUB

PressDog
PressDogPRESS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRESS Safely with 3Commas

Use a proven backtested strategy for PRESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PressDog в реальном времени (PRESS к RUB)

    PRESSRUB от TradingView

    PressDog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PressDog (RUB)

    Дата
    31.08.2025
    RUB 0,001316
    RUB 0
    RUB 0,001323
    RUB 0,001291

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 9 minutes undefined 17 seconds

    Explore Our Other Products for PRESS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 788
    0.28%
    КапитализацияRUB 2,21T
    ОбъёмRUB 58,54B
    2
    RUB 4 305,58
    0.27%
    КапитализацияRUB 520,01B
    ОбъёмRUB 39,29B
    4
    RUB 2,83
    0.81%
    КапитализацияRUB 168,52B
    ОбъёмRUB 6,66B
    5
    RUB 850,6
    0.36%
    КапитализацияRUB 118,38B
    ОбъёмRUB 953,09M
    6
    RUB 203,93
    0.17%
    КапитализацияRUB 110,4B
    ОбъёмRUB 7,81B
    9
    RUB 0,218452
    2.71%
    КапитализацияRUB 32,96B
    ОбъёмRUB 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    10461
    RUB 0,127916
    0%
    КапитализацияRUB 1,28M
    ОбъёмRUB 2 095
    10462
    RUB 0,00129074
    15.34%
    КапитализацияRUB 1,29M
    ОбъёмRUB 91 268
    10463
    RUB 0,00133462
    0.07%
    КапитализацияRUB 1,29M
    ОбъёмRUB 181
    10465
    RUB 0,153378
    0.62%
    КапитализацияRUB 1,28M
    ОбъёмRUB 4 221
    10466
    RUB 0,0065977
    0%
    КапитализацияRUB 1,28M
    ОбъёмRUB 385

    Data provided by Coingecko API