Proteo DeFi (PROTEO) Live Price

Proteo DeFi logo
PROTEOProteo DeFi
JPY 33,36+0.57%
Market Cap
JPY 236M
0.69%
Volume (24)
JPY 31 934 327
0.48%
Circulating Supply
7 074 327 PROTEO
Issue Date
-

Data provided by Coingecko API

PROTEO price Statistics

Proteo DeFi Price Today

Proteo DeFi Price
JPY 33,36

Price Change

JPY 0,188709
0.57%
24h Low / 24h High
JPY 33,07 / JPY 33,43

Trading Volume

JPY 31 934 327
0.48%
Volume / Market Cap
0,13531531
Market Dominance
0,00005980649%
Market Rank
#2460

Proteo DeFi Supply

Circulating Supply
7 074 327 PROTEO
Total Supply
10 933 192 PROTEO
Max Supply
20 000 000 PROTEO

Proteo DeFi Market Cap

Market Cap
JPY 235 999 370
0.69%

Fully Diluted
Market Cap

JPY 364 731 010
0.67%

Proteo DeFi Price Yesterday

Yesterday's Low / High
JPY 33,109764 / JPY 33,167349
Yesterday's Open / Close
JPY 33,167349 / JPY 33,109764
Yesterday's Change
0.67%
Yesterday's Volume
JPY 29 957 106

Proteo DeFi Price History

7d Low / 7d High
JPY 0,21689739 / JPY 0,25734481
30d Low / 30d High
JPY 33,109764 / JPY 33,702988
90d Low / 90d High
JPY 32,884402 / JPY 35,131949
52 Week Low / 52 Week High
JPY 32,884402 / JPY 38,947851
All Time Highúno 20., 2023 (1 years ago)
JPY 244,69
86.36%
All Time Lowled 8., 2024 (2 months ago)
JPY 21,04
58.60%

Data provided by Coingecko API

PROTEO to JPY converter

Proteo DeFi
Proteo DeFiPROTEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Proteo DeFi Price Chart (PROTEO to JPY)

PROTEOJPY by TradingView

Proteo DeFi Exchanges

Instant crypto to crypto exchange coming soon!

Proteo DeFi Historical Price Data (JPY)

Date
6. 4. 2024
JPY 33,14867
JPY 0
JPY 33,381252
JPY 33,109764
5. 4. 2024
JPY 33,713463
JPY 33,14867
JPY 33,737827
JPY 32,884402
4. 4. 2024
JPY 33,555611
JPY 33,713463
JPY 35,131949
JPY 33,555611
3. 4. 2024
JPY 33,646766
JPY 33,555611
JPY 34,787721
JPY 33,291984
2. 4. 2024
JPY 36,226758
JPY 33,646766
JPY 36,226758
JPY 33,264759
1. 4. 2024
JPY 38,862497
JPY 36,226758
JPY 38,904453
JPY 36,182749
31. 3. 2024
JPY 37,923778
JPY 38,862497
JPY 38,947851
JPY 37,885067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

23 hours, 25 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 996
1.53%
Market CapJPY 1,35T
VolumeJPY 19,23B
2
JPY 3 353,7
0.78%
Market CapJPY 401,92B
VolumeJPY 8,87B
4
JPY 586,09
1.35%
Market CapJPY 90B
VolumeJPY 750,62M
7
JPY 0,593661
0.89%
Market CapJPY 32,61B
VolumeJPY 841,6M
10
JPY 0,583253
0.89%
Market CapJPY 20,52B
VolumeJPY 252,01M
623
JPY 1,005
0.33%
Market CapJPY 70,55M
VolumeJPY 3,99M

Data provided by Coingecko API

More Cryptocurrencies

2456
JPY 0,150504
20.43%
Market CapJPY 238,03M
VolumeJPY 1,35M
2458
JPY 17,02
0%
Market CapJPY 237,11M
VolumeJPY 4 781
2459
JPY 49,61
1.38%
Market CapJPY 236,27M
VolumeJPY 103 392
2463
Market CapJPY 234,89M
VolumeJPY 199 102
2462
JPY 0,593919
1.64%
Market CapJPY 234,52M
VolumeJPY 949 752

Data provided by Coingecko API