Proteo DeFi (PROTEO) Live Price

Proteo DeFi logo
PROTEOProteo DeFi
JPY 17.45 -10.49%
Market Cap
JPY 149.83M
10.16%
Volume (24)
JPY 14,440,015
0.55%
Circulating Supply
8,565,641 PROTEO
Issue Date
-

Data provided by Coingecko API

PROTEO price Statistics

Proteo DeFi Price Today

Proteo DeFi Price
JPY 17.45

Price Change

JPY -2.0446976
10.49%
24h Low / 24h High
JPY 17.41 / JPY 19.5

Trading Volume

JPY 14,440,015
0.55%
Volume / Market Cap
0.096376011
Market Dominance
0.000026449858%
Market Rank
#3893

Proteo DeFi Supply

Circulating Supply
8,565,641 PROTEO
Total Supply
12,751,625 PROTEO
Max Supply
20,000,000 PROTEO

Proteo DeFi Market Cap

Market Cap
JPY 149,829,970
10.16%

Fully Diluted
Market Cap

JPY 223,051,100
0.50%

Proteo DeFi Price Yesterday

Yesterday's Low / High
JPY 17.558037 / JPY 17.602118
Yesterday's Open / Close
JPY 17.558037 / JPY 17.602118
Yesterday's Change
0.74%
Yesterday's Volume
JPY 17,969,518

Proteo DeFi Price History

7d Low / 7d High
JPY 0.10050237 / JPY 0.16317026
30d Low / 30d High
JPY 17.499254 / JPY 19.479745
90d Low / 90d High
JPY 15.756271 / JPY 21.574101
52 Week Low / 52 Week High
JPY 15.756271 / JPY 25.112909
All Time HighFeb 20, 2023 (1 years ago)
JPY 244.69
92.86%
All Time LowDec 2, 2024 (20 days ago)
JPY 4.82
262.60%

Data provided by Coingecko API

PROTEO to JPY converter

Proteo DeFi
Proteo DeFiPROTEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Proteo DeFi Price Chart (PROTEO to JPY)

PROTEOJPY by TradingView

Proteo DeFi Exchanges

Instant crypto to crypto exchange coming soon!

Proteo DeFi Historical Price Data (JPY)

Date
12/21/2024
JPY 18.572739
JPY 0
JPY 19.479745
JPY 17.543746
12/20/2024
JPY 18.761996
JPY 18.572739
JPY 18.960985
JPY 15.756271
12/19/2024
JPY 19.892305
JPY 18.761996
JPY 20.485461
JPY 17.905907
12/18/2024
JPY 21.787088
JPY 19.892305
JPY 21.796876
JPY 20.119956
12/17/2024
JPY 23.637571
JPY 21.787088
JPY 23.637571
JPY 22.101429
12/16/2024
JPY 24.500224
JPY 23.637571
JPY 25.112909
JPY 22.952367
12/15/2024
JPY 24.152316
JPY 24.500224
JPY 24.879134
JPY 23.721502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 1 minute and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,047
3.16%
Market CapJPY 1.9T
VolumeJPY 44.9B
2
JPY 3,324.25
5.79%
Market CapJPY 400.34B
VolumeJPY 30.71B
4
JPY 2.22
5.98%
Market CapJPY 127.05B
VolumeJPY 12.4B
5
JPY 656.39
4.93%
Market CapJPY 95.76B
VolumeJPY 1.41B
6
JPY 183.43
8.12%
Market CapJPY 87.92B
VolumeJPY 6.95B
7
JPY 0.312074
10.08%
Market CapJPY 45.98B
VolumeJPY 5.98B

Data provided by Coingecko API

More Cryptocurrencies

3892
JPY 2.03
4.65%
Market CapJPY 150.74M
VolumeJPY 60.04M
3891
JPY 0.177186
4.85%
Market CapJPY 150.58M
VolumeJPY 34,793
3890
JPY 3.47
0.58%
Market CapJPY 150.55M
VolumeJPY 21,095
3895
JPY 0.177981
6.70%
Market CapJPY 150.03M
VolumeJPY 23.75M
3896
JPY 17.47
10.31%
Market CapJPY 149.63M
VolumeJPY 14.45M

Data provided by Coingecko API