Proteo DeFi (PROTEO) Valor real atual

Proteo DeFi logo
PROTEOProteo DeFi
JPY 2,78 -1.49%
Capitalização de mercado
JPY 26,26M
1.29%
Volume (24)
JPY 126 216
1.40%
Fornecimento em circulação
9 422 749 PROTEO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PROTEO

Proteo DeFi Preço hoje

Proteo DeFi Preço
JPY 2,78

Alteração de preço

JPY -0,042206926
1.49%
24h Baixo / 24h Alto
JPY 2,76 / JPY 2,83

Volume

JPY 126 216
1.40%
Volume / Limite de mercado
0,0048061164
Dominio de mercado
0,0000045021194%
Posição de mercado
#6599

Fornecimento de Proteo DeFi

Fornecimento em circulação
9 422 749 PROTEO
Fornecimento total
13 978 088 PROTEO
Fornecimento máximo
20 000 000 PROTEO

Proteo DeFi Capitalização de mercado

Capitalização de mercado
JPY 26 261 536
1.29%

Totalmente diluído
Limite de mercado

JPY 38 957 427
0.33%

Proteo DeFi Preço Ontem

Baixa / Alta de ontem
JPY 2,7741459 / JPY 2,7813961
Abertura / Fecho de Ontem
JPY 2,7741459 / JPY 2,7813961
A mudança de ontem
0.08%
Volume de ontem
JPY 138 478,57

Histórico do preço do Proteo DeFi

7 dias Baixa / 7 dias Alta
JPY 0,018594936 / JPY 0,0216346
30 dias Baixa / 30 dias Alta
JPY 2,760753 / JPY 2,8894228
90 dias Baixa / 90 dias Alta
JPY 2,760753 / JPY 2,9545092
52 Semana Baixa / 52 Semana Alta
JPY 2,760753 / JPY 3,1922438
Máxima de todos os temposCʼhwe. 20, 2023 (2 anos atrás)
JPY 244,69
98.86%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 2,71
2.71%

Data provided by Coingecko API

PROTEO para JPY

Proteo DeFi
Proteo DeFiPROTEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROTEO Safely with 3Commas

Use a proven backtested strategy for PROTEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Proteo DeFi para Japanese yen Gráfico de Preço (PROTEO para JPY)

    PROTEOJPY de TradingView

    Proteo DeFi Trocas

    Instant crypto to crypto exchange coming soon!

    Proteo DeFi Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 2,824863
    JPY 0
    JPY 2,831305
    JPY 2,760753
    03/09/2025
    JPY 2,910334
    JPY 2,824863
    JPY 2,929579
    JPY 2,833398
    02/09/2025
    JPY 2,84559
    JPY 2,910334
    JPY 2,939964
    JPY 2,84559
    01/09/2025
    JPY 2,901722
    JPY 2,84559
    JPY 2,954509
    JPY 2,83132
    31/08/2025
    JPY 2,963283
    JPY 2,901722
    JPY 3,036638
    JPY 2,921893
    30/08/2025
    JPY 3,028983
    JPY 2,963283
    JPY 3,053831
    JPY 2,945255
    29/08/2025
    JPY 3,192244
    JPY 3,028983
    JPY 3,192244
    JPY 2,981222

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 15 minutoss e 28 segundoss

    Explore Our Other Products for PROTEO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 360
    0.15%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 38,14B
    2
    JPY 4 325,14
    1.88%
    Capitalização de mercadoJPY 521,89B
    VolumeJPY 28B
    4
    JPY 2,81
    1.53%
    Capitalização de mercadoJPY 167,29B
    VolumeJPY 4,65B
    5
    JPY 845,1
    0.48%
    Capitalização de mercadoJPY 117,6B
    VolumeJPY 869,82M
    6
    JPY 203,65
    2.00%
    Capitalização de mercadoJPY 110,12B
    VolumeJPY 4,88B
    9
    JPY 0,214084
    1.39%
    Capitalização de mercadoJPY 32,27B
    VolumeJPY 1,33B

    Data provided by Coingecko API

    Mais criptomoedas

    6594
    JPY 6,14
    0%
    Capitalização de mercadoJPY 26,12M
    VolumeJPY 4 981
    6595
    JPY 0,02637224
    8.03%
    Capitalização de mercadoJPY 26,3M
    VolumeJPY 3,5M
    6596
    Capitalização de mercadoJPY 26,29M
    VolumeJPY 45 727
    6616
    JPY 0,02625405
    5.31%
    Capitalização de mercadoJPY 26,25M
    VolumeJPY 1,68M
    6597
    JPY 0,00884513
    0.07%
    Capitalização de mercadoJPY 26,24M
    VolumeJPY 3 497

    Data provided by Coingecko API