Proton Project (PRTN) Live Price

Proton Project logo
PRTNProton Project
GBP 0,009883 -0.55%
Market Cap
GBP 6 621
0.60%
Volume (24)
GBP 4
2.27%
Circulating Supply
668 667 PRTN
Issue Date
-

Data provided by Coingecko API

PRTN price Statistics

Proton Project Price Today

Proton Project Price
GBP 0,00988329

Price Change

GBP -0,00005511507
0.55%
24h Low / 24h High
GBP 0,00977996 / GBP 0,00998788

Trading Volume

GBP 4,48
2.27%
Volume / Market Cap
0,00067663904
Market Dominance
<0.000001%
Market Rank
#6302

Proton Project Supply

Circulating Supply
668 667 PRTN
Total Supply
7 000 000 PRTN
Max Supply
7 000 000 PRTN

Proton Project Market Cap

Market Cap
GBP 6 620,96
0.60%

Fully Diluted
Market Cap

GBP 69 312
0.25%

Proton Project Price Yesterday

Yesterday's Low / High
GBP 0,0098821385 / GBP 0,009970868
Yesterday's Open / Close
GBP 0,009970868 / GBP 0,0098821385
Yesterday's Change
0.44%
Yesterday's Volume
GBP 4,3817091

Proton Project Price History

7d Low / 7d High
GBP 0,012692181 / GBP 0,012963032
30d Low / 30d High
GBP 0,0097492395 / GBP 0,0099871315
90d Low / 90d High
GBP 0,0097492395 / GBP 0,010030773
52 Week Low / 52 Week High
GBP 0,0091745676 / GBP 0,010078535
All Time Highbře 25., 2024 (7 months ago)
GBP 0,365009
97.29%
All Time Lowlis 6., 2023 (12 months ago)
GBP 0,00008905
11019.25%

Data provided by Coingecko API

PRTN to GBP converter

Proton Project
Proton ProjectPRTN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Proton Project Price Chart (PRTN to GBP)

PRTNGBP by TradingView

Proton Project Exchanges

Instant crypto to crypto exchange coming soon!

Proton Project Historical Price Data (GBP)

Date
6. 11. 2024
GBP 0,009795
GBP 0
GBP 0,009987
GBP 0,009795
5. 11. 2024
GBP 0,009809
GBP 0,009795
GBP 0,009897
GBP 0,009749
4. 11. 2024
GBP 0,009898
GBP 0,009809
GBP 0,009905
GBP 0,009783
3. 11. 2024
GBP 0,009956
GBP 0,009898
GBP 0,010033
GBP 0,009798
2. 11. 2024
GBP 0,010019
GBP 0,009956
GBP 0,010029
GBP 0,00994
1. 11. 2024
GBP 0,010036
GBP 0,010019
GBP 0,010048
GBP 0,009916
31. 10. 2024
GBP 0,009251
GBP 0,010036
GBP 0,010079
GBP 0,009175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 12 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76 505
1.93%
Market CapGBP 1,52T
VolumeGBP 71,9B
2
GBP 2 868,47
7.24%
Market CapGBP 346,1B
VolumeGBP 33,6B
4
GBP 196,27
5.00%
Market CapGBP 92,63B
VolumeGBP 6,24B
5
GBP 600,17
2.32%
Market CapGBP 87,69B
VolumeGBP 1,31B
7
GBP 0,553704
3.36%
Market CapGBP 31,52B
VolumeGBP 2,04B
8
GBP 0,195673
0.87%
Market CapGBP 28,75B
VolumeGBP 5,5B

Data provided by Coingecko API

More Cryptocurrencies

6299
GBP 0,00098594
5.54%
Market CapGBP 7 157
VolumeGBP 883
6300
Market CapGBP 6 963
VolumeGBP 1
6301
GBP 0,000113
0%
Market CapGBP 6 654
VolumeGBP 7
6303
GBP 0,00000661
0%
Market CapGBP 6 613
VolumeGBP 97
6304
GBP 0,00008778
56.63%
Market CapGBP 6 561
VolumeGBP 1 077

Data provided by Coingecko API