Proton Project (PRTN) Live Price

Proton Project logo
PRTNProton Project
GBP 0,208226+6.40%
Market Cap
GBP 139 234
6.34%
Volume (24)
GBP 4 368
11.60%
Circulating Supply
668 667 PRTN
Issue Date
-

Data provided by Coingecko API

PRTN price Statistics

Proton Project Price Today

Proton Project Price
GBP 0,208226

Price Change

GBP 0,01252368
6.40%
24h Low / 24h High
GBP 0,195499 / GBP 0,211269

Trading Volume

GBP 4 368,1
11.60%
Volume / Market Cap
0,031372366
Market Dominance
0,0000069217096%
Market Rank
#3762

Proton Project Supply

Circulating Supply
668 667 PRTN
Total Supply
7 000 000 PRTN
Max Supply
7 000 000 PRTN

Proton Project Market Cap

Market Cap
GBP 139 234
6.34%

Fully Diluted
Market Cap

GBP 1 457 583
0.58%

Proton Project Price Yesterday

Yesterday's Low / High
GBP 0,2086224 / GBP 0,21024896
Yesterday's Open / Close
GBP 0,21024896 / GBP 0,2086224
Yesterday's Change
0.58%
Yesterday's Volume
GBP 4 371,3838

Proton Project Price History

7d Low / 7d High
GBP 0,2475704 / GBP 0,29984563
30d Low / 30d High
GBP 0,19540665 / GBP 0,21660305
90d Low / 90d High
GBP 0,19540665 / GBP 0,21988221
52 Week Low / 52 Week High
GBP 0,19540665 / GBP 0,23614462
All Time Highbře 25., 2024 (2 months ago)
GBP 0,365009
42.92%
All Time Lowlis 6., 2023 (7 months ago)
GBP 0,00008905
233882.32%

Data provided by Coingecko API

PRTN to GBP converter

Proton Project
Proton ProjectPRTN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Proton Project Price Chart (PRTN to GBP)

PRTNGBP by TradingView

Proton Project Exchanges

Instant crypto to crypto exchange coming soon!

Proton Project Historical Price Data (GBP)

Date
16. 6. 2024
GBP 0,196945
GBP 0
GBP 0,210249
GBP 0,195407
15. 6. 2024
GBP 0,216259
GBP 0,196945
GBP 0,216603
GBP 0,196837
14. 6. 2024
GBP 0,216438
GBP 0,216259
GBP 0,219882
GBP 0,215207
13. 6. 2024
GBP 0,219772
GBP 0,216438
GBP 0,219772
GBP 0,203637
12. 6. 2024
GBP 0,2206
GBP 0,219772
GBP 0,221962
GBP 0,204501
11. 6. 2024
GBP 0,229883
GBP 0,2206
GBP 0,229883
GBP 0,209494
10. 6. 2024
GBP 0,203105
GBP 0,229883
GBP 0,236145
GBP 0,201776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 4 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 123
0.28%
Market CapGBP 1,3T
VolumeGBP 12,68B
2
GBP 3 554,92
0.46%
Market CapGBP 427,37B
VolumeGBP 11,14B
4
GBP 603,53
0.45%
Market CapGBP 92,95B
VolumeGBP 568,37M
5
GBP 146,79
1.47%
Market CapGBP 67,82B
VolumeGBP 1,55B
8
GBP 0,48696
0.37%
Market CapGBP 27,06B
VolumeGBP 638,82M
9
GBP 0,133924
1.87%
Market CapGBP 19,4B
VolumeGBP 465,29M

Data provided by Coingecko API

More Cryptocurrencies

3761
GBP 0,00012511
3.47%
Market CapGBP 139 959
VolumeGBP 2 468
3760
GBP 13,97
2.69%
Market CapGBP 139 658
VolumeGBP 70
3763
GBP 0,00004676
1.37%
Market CapGBP 139 263
VolumeGBP 37 040
3766
GBP 0,00013205
0.01%
Market CapGBP 139 177
VolumeGBP 10 865
3765
GBP 0,00081742
0.24%
Market CapGBP 139 110
VolumeGBP 1

Data provided by Coingecko API