Proton Project (PRTN) Live Price

Proton Project logo
PRTNProton Project
GBP 0,273169+1.62%
Market Cap
GBP 182 705
1.54%
Volume (24)
GBP 6 051
0.25%
Circulating Supply
668 667 PRTN
Issue Date
-

Data provided by Coingecko API

PRTN price Statistics

Proton Project Price Today

Proton Project Price
GBP 0,273169

Price Change

GBP 0,00435869
1.62%
24h Low / 24h High
GBP 0,266465 / GBP 0,275728

Trading Volume

GBP 6 051,34
0.25%
Volume / Market Cap
0,033120823
Market Dominance
0,0000092259223%
Market Rank
#3396

Proton Project Supply

Circulating Supply
668 667 PRTN
Total Supply
7 000 000 PRTN
Max Supply
7 000 000 PRTN

Proton Project Market Cap

Market Cap
GBP 182 705
1.54%

Fully Diluted
Market Cap

GBP 1 912 660
0.69%

Proton Project Price Yesterday

Yesterday's Low / High
GBP 0,26988168 / GBP 0,27282184
Yesterday's Open / Close
GBP 0,27282184 / GBP 0,26988168
Yesterday's Change
0.67%
Yesterday's Volume
GBP 5 842,6567

Proton Project Price History

7d Low / 7d High
GBP 0,29007604 / GBP 0,35181134
30d Low / 30d High
GBP 0,24222749 / GBP 0,27282184
90d Low / 90d High
GBP 0,23367452 / GBP 0,27282184
52 Week Low / 52 Week High
GBP 0,23367452 / GBP 0,2823571
All Time Highbře 25., 2024 (27 days ago)
GBP 0,365009
25.14%
All Time Lowlis 6., 2023 (5 months ago)
GBP 0,00008905
306734.66%

Data provided by Coingecko API

PRTN to GBP converter

Proton Project
Proton ProjectPRTN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Proton Project Price Chart (PRTN to GBP)

PRTNGBP by TradingView

Proton Project Exchanges

Instant crypto to crypto exchange coming soon!

Proton Project Historical Price Data (GBP)

Date
20. 4. 2024
GBP 0,247037
GBP 0
GBP 0,272822
GBP 0,24457
19. 4. 2024
GBP 0,249155
GBP 0,247037
GBP 0,249155
GBP 0,233675
18. 4. 2024
GBP 0,242335
GBP 0,249155
GBP 0,248923
GBP 0,238954
17. 4. 2024
GBP 0,252811
GBP 0,242335
GBP 0,253511
GBP 0,237656
16. 4. 2024
GBP 0,269705
GBP 0,252811
GBP 0,27533
GBP 0,249465
15. 4. 2024
GBP 0,281518
GBP 0,269705
GBP 0,281567
GBP 0,266463
14. 4. 2024
GBP 0,281097
GBP 0,281518
GBP 0,282357
GBP 0,272393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 33 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 482
0.29%
Market CapGBP 1,27T
VolumeGBP 21,13B
2
GBP 3 137,4
1.11%
Market CapGBP 376,94B
VolumeGBP 10,18B
4
GBP 572,63
1.26%
Market CapGBP 88,18B
VolumeGBP 1,03B
8
GBP 0,525854
0.74%
Market CapGBP 28,93B
VolumeGBP 897,23M
11
GBP 0,49412
0.95%
Market CapGBP 17,46B
VolumeGBP 395,44M
583
GBP 0,997156
0.50%
Market CapGBP 70,23M
VolumeGBP 575 761

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 184 952
VolumeGBP 150
3394
GBP 0,00172264
7.49%
Market CapGBP 184 267
VolumeGBP 25 683
3395
GBP 0,00043048
6.94%
Market CapGBP 184 097
VolumeGBP 18 759
3397
GBP 0,00000027
0.42%
Market CapGBP 182 594
VolumeGBP 651
3398
GBP 0,00938788
37.97%
Market CapGBP 182 053
VolumeGBP 6 968

Data provided by Coingecko API