Proton Project (PRTN) Live Price

Proton Project logo
PRTNProton Project
GBP 0.042307+ 11.06%
Market Cap
GBP 28,289
11.06%
Volume (24)
GBP 2
1.87%
Circulating Supply
668,667 PRTN
Issue Date
-

Data provided by Coingecko API

PRTN price Statistics

Proton Project Price Today

Proton Project Price
GBP 0.04230655

Price Change

GBP 0.00421323
11.06%
24h Low / 24h High
GBP 0.03788969 / GBP 0.04230616

Trading Volume

GBP 1.96
1.87%
Volume / Market Cap
0.000069284881
Market Dominance
0.0000011132938%
Market Rank
#6284

Proton Project Supply

Circulating Supply
668,667 PRTN
Total Supply
7,000,000 PRTN
Max Supply
7,000,000 PRTN

Proton Project Market Cap

Market Cap
GBP 28,289
11.06%

Fully Diluted
Market Cap

GBP 296,146
11.32%

Proton Project Price Yesterday

Yesterday's Low / High
GBP 0.037947869 / GBP 0.038060638
Yesterday's Open / Close
GBP 0.037947869 / GBP 0.038060638
Yesterday's Change
11.32%
Yesterday's Volume
GBP 1.4089434

Proton Project Price History

7d Low / 7d High
GBP 0.022047474 / GBP 0.10018808
30d Low / 30d High
GBP 0.035464211 / GBP 0.038076942
90d Low / 90d High
GBP 0.032008502 / GBP 0.038076942
52 Week Low / 52 Week High
GBP 0.017429931 / GBP 0.078863445
All Time HighMar 25, 2024 (8 months ago)
GBP 0.365009
88.41%
All Time LowNov 6, 2023 (1 years ago)
GBP 0.00008905
47408.62%

Data provided by Coingecko API

PRTN to GBP converter

Proton Project
Proton ProjectPRTN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Proton Project Price Chart (PRTN to GBP)

PRTNGBP by TradingView

Proton Project Exchanges

Instant crypto to crypto exchange coming soon!

Proton Project Historical Price Data (GBP)

Date
11/20/2024
GBP 0.035511
GBP 0
GBP 0.038077
GBP 0.035464
11/19/2024
GBP 0.03318
GBP 0.035511
GBP 0.035663
GBP 0.033128
11/18/2024
GBP 0.033303
GBP 0.03318
GBP 0.033357
GBP 0.033111
11/17/2024
GBP 0.031735
GBP 0.033303
GBP 0.033306
GBP 0.031735
11/16/2024
GBP 0.023821
GBP 0.031735
GBP 0.031817
GBP 0.023821
11/15/2024
GBP 0.023678
GBP 0.023821
GBP 0.023904
GBP 0.023639
11/14/2024
GBP 0.027196
GBP 0.023678
GBP 0.078863
GBP 0.01743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 34 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,568
4.06%
Market CapGBP 1.93T
VolumeGBP 96.59B
2
GBP 3,335.28
8.66%
Market CapGBP 401.18B
VolumeGBP 54.25B
4
GBP 255.51
9.44%
Market CapGBP 121.09B
VolumeGBP 13.41B
5
GBP 619.49
2.05%
Market CapGBP 90.42B
VolumeGBP 2.33B
6
GBP 1.12
1.99%
Market CapGBP 63.49B
VolumeGBP 7.24B
7
GBP 0.384872
1.77%
Market CapGBP 56.44B
VolumeGBP 10.01B

Data provided by Coingecko API

More Cryptocurrencies

6281
GBP 0.00002832
15.95%
Market CapGBP 28,317
VolumeGBP 48
6282
GBP 0.00002844
8.02%
Market CapGBP 28,443
VolumeGBP 241
6283
GBP 0.00002826
2.16%
Market CapGBP 28,250
VolumeGBP 4,720
6285
GBP 0.00002846
9.25%
Market CapGBP 28,270
VolumeGBP 18
Market CapGBP 28,272
VolumeGBP 184

Data provided by Coingecko API