Proton Project (PRTN) Live Price

Proton Project logo
PRTNProton Project
GBP 0.212041-11.78%
Market Cap
GBP 141,754
11.76%
Volume (24)
GBP 7,967
6.67%
Circulating Supply
668,667 PRTN
Issue Date
-

Data provided by Coingecko API

PRTN price Statistics

Proton Project Price Today

Proton Project Price
GBP 0.212041

Price Change

GBP -0.028314924
11.78%
24h Low / 24h High
GBP 0.209923 / GBP 0.24282

Trading Volume

GBP 7,967.34
6.67%
Volume / Market Cap
0.056205398
Market Dominance
0.0000071366154%
Market Rank
#3571

Proton Project Supply

Circulating Supply
668,667 PRTN
Total Supply
7,000,000 PRTN
Max Supply
7,000,000 PRTN

Proton Project Market Cap

Market Cap
GBP 141,754
11.76%

Fully Diluted
Market Cap

GBP 1,483,962
11.82%

Proton Project Price Yesterday

Yesterday's Low / High
GBP 0.23955071 / GBP 0.24126105
Yesterday's Open / Close
GBP 0.23955071 / GBP 0.24126105
Yesterday's Change
11.80%
Yesterday's Volume
GBP 8,059.6614

Proton Project Price History

7d Low / 7d High
GBP 0.26384746 / GBP 0.34205588
30d Low / 30d High
GBP 0.23467875 / GBP 0.24208352
90d Low / 90d High
GBP 0.23467875 / GBP 0.27653696
52 Week Low / 52 Week High
GBP 0.23367452 / GBP 0.27653696
All Time HighMar 25, 2024 (1 months ago)
GBP 0.365009
41.92%
All Time LowNov 6, 2023 (5 months ago)
GBP 0.00008905
237961.70%

Data provided by Coingecko API

PRTN to GBP converter

Proton Project
Proton ProjectPRTN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Proton Project Price Chart (PRTN to GBP)

PRTNGBP by TradingView

Proton Project Exchanges

Instant crypto to crypto exchange coming soon!

Proton Project Historical Price Data (GBP)

Date
4/25/2024
GBP 0.239606
GBP 0
GBP 0.242084
GBP 0.234679
4/24/2024
GBP 0.271529
GBP 0.239606
GBP 0.274544
GBP 0.236305
4/23/2024
GBP 0.273863
GBP 0.271529
GBP 0.275349
GBP 0.272157
4/22/2024
GBP 0.275724
GBP 0.273863
GBP 0.276537
GBP 0.272193
4/21/2024
GBP 0.275306
GBP 0.275724
GBP 0.275862
GBP 0.272645
4/20/2024
GBP 0.247037
GBP 0.275306
GBP 0.272822
GBP 0.24457
4/19/2024
GBP 0.249155
GBP 0.247037
GBP 0.249155
GBP 0.233675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 9 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,501
0.50%
Market CapGBP 1.25T
VolumeGBP 22.76B
2
GBP 3,117.83
1.12%
Market CapGBP 379.15B
VolumeGBP 10.97B
4
GBP 598.97
1.95%
Market CapGBP 92.03B
VolumeGBP 1.15B
8
GBP 0.520106
0.71%
Market CapGBP 28.59B
VolumeGBP 1.13B
11
GBP 0.466444
1.12%
Market CapGBP 16.44B
VolumeGBP 346.61M
569
GBP 1.002
0.33%
Market CapGBP 70.63M
VolumeGBP 641,510

Data provided by Coingecko API

More Cryptocurrencies

3568
GBP 0.00014472
0.07%
Market CapGBP 143,410
VolumeGBP 4,579
Market CapGBP 142,571
VolumeGBP 1
3570
GBP 0.03306777
0.33%
Market CapGBP 141,897
VolumeGBP 19,136
3572
GBP 0.00094345
1.70%
Market CapGBP 141,608
VolumeGBP 1,048
3573
GBP 1.79
1.94%
Market CapGBP 141,344
VolumeGBP 46

Data provided by Coingecko API