Proton Project (PRTN) Live Price

Proton Project logo
PRTNProton Project
INR 23,13-0.21%
Market Cap
INR 15,39M
0.67%
Volume (24)
INR 216 202
98.60%
Circulating Supply
668 667 PRTN
Issue Date
-

Data provided by Coingecko API

PRTN price Statistics

Proton Project Price Today

Proton Project Price
INR 23,13

Price Change

INR -0,047822488
0.21%
24h Low / 24h High
INR 21,69 / INR 23,24

Trading Volume

INR 216 202
98.60%
Volume / Market Cap
0,014044264
Market Dominance
0,0000070920037%
Market Rank
#3744

Proton Project Supply

Circulating Supply
668 667 PRTN
Total Supply
7 000 000 PRTN
Max Supply
7 000 000 PRTN

Proton Project Market Cap

Market Cap
INR 15 394 328
0.67%

Fully Diluted
Market Cap

INR 161 156 890
1.74%

Proton Project Price Yesterday

Yesterday's Low / High
INR 22,436871 / INR 22,821011
Yesterday's Open / Close
INR 22,821011 / INR 22,436871
Yesterday's Change
2.21%
Yesterday's Volume
INR 59 235,096

Proton Project Price History

7d Low / 7d High
INR 0,24717978 / INR 0,29984563
30d Low / 30d High
INR 21,714226 / INR 23,513986
90d Low / 90d High
INR 21,433933 / INR 25,040224
52 Week Low / 52 Week High
INR 20,649251 / INR 25,040224
All Time Highbře 25., 2024 (2 months ago)
INR 38,48
40.14%
All Time Lowlis 6., 2023 (7 months ago)
INR 0,00915693
251426.60%

Data provided by Coingecko API

PRTN to INR converter

Proton Project
Proton ProjectPRTN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Proton Project Price Chart (PRTN to INR)

PRTNINR by TradingView

Proton Project Exchanges

Instant crypto to crypto exchange coming soon!

Proton Project Historical Price Data (INR)

Date
13. 6. 2024
INR 23,469579
INR 0
INR 23,469579
INR 21,714226
12. 6. 2024
INR 23,494186
INR 23,469579
INR 23,790347
INR 21,906867
11. 6. 2024
INR 24,436385
INR 23,494186
INR 24,436385
INR 22,317641
10. 6. 2024
INR 21,594432
INR 24,436385
INR 25,040224
INR 21,433933
9. 6. 2024
INR 21,064295
INR 21,594432
INR 21,705413
INR 20,900192
8. 6. 2024
INR 20,917122
INR 21,064295
INR 21,083463
INR 20,745956
7. 6. 2024
INR 22,092496
INR 20,917122
INR 22,715391
INR 20,649251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 26 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66 869
0.76%
Market CapINR 1,32T
VolumeINR 27,37B
2
INR 3 513,29
0.76%
Market CapINR 421,94B
VolumeINR 14,49B
4
INR 607,93
0.52%
Market CapINR 93,5B
VolumeINR 954,2M
5
INR 147,95
1.87%
Market CapINR 68,28B
VolumeINR 2,35B
8
INR 0,477348
1.80%
Market CapINR 26,52B
VolumeINR 934,65M
9
INR 0,142403
1.04%
Market CapINR 20,59B
VolumeINR 709,49M

Data provided by Coingecko API

More Cryptocurrencies

3742
INR 0,03568785
0.08%
Market CapINR 15,45M
VolumeINR 45
3743
INR 0,01525
29.15%
Market CapINR 15,42M
VolumeINR 992 885
3745
INR 0,128545
1.10%
Market CapINR 15,4M
VolumeINR 129
3752
INR 13,74
2.16%
Market CapINR 15,38M
VolumeINR 33,99M
3746
INR 0,090371
2.14%
Market CapINR 15,37M
VolumeINR 737

Data provided by Coingecko API