Proton Project (PRTN) Live Price

Proton Project logo
PRTNProton Project
INR 27,98-2.84%
Market Cap
INR 18,71M
2.84%
Volume (24)
INR 260 633
1.75%
Circulating Supply
668 667 PRTN
Issue Date
-

Data provided by Coingecko API

PRTN price Statistics

Proton Project Price Today

Proton Project Price
INR 27,98

Price Change

INR -0,81690277
2.84%
24h Low / 24h High
INR 27,77 / INR 29,48

Trading Volume

INR 260 633
1.75%
Volume / Market Cap
0,013931797
Market Dominance
0,0000088617793%
Market Rank
#3373

Proton Project Supply

Circulating Supply
668 667 PRTN
Total Supply
7 000 000 PRTN
Max Supply
7 000 000 PRTN

Proton Project Market Cap

Market Cap
INR 18 707 780
2.84%

Fully Diluted
Market Cap

INR 195 844 060
4.34%

Proton Project Price Yesterday

Yesterday's Low / High
INR 29,077105 / INR 29,415265
Yesterday's Open / Close
INR 29,415265 / INR 29,077105
Yesterday's Change
4.33%
Yesterday's Volume
INR 700 358,96

Proton Project Price History

7d Low / 7d High
INR 0,3028005 / INR 0,36519728
30d Low / 30d High
INR 28,371027 / INR 30,534643
90d Low / 90d High
INR 25,314349 / INR 30,534643
52 Week Low / 52 Week High
INR 25,314349 / INR 30,534643
All Time Highbře 25., 2024 (21 days ago)
INR 38,48
27.21%
All Time Lowlis 6., 2023 (5 months ago)
INR 0,00915693
305777.48%

Data provided by Coingecko API

PRTN to INR converter

Proton Project
Proton ProjectPRTN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Proton Project Price Chart (PRTN to INR)

PRTNINR by TradingView

Proton Project Exchanges

Instant crypto to crypto exchange coming soon!

Proton Project Historical Price Data (INR)

Date
14. 4. 2024
INR 29,277579
INR 0
INR 29,415265
INR 28,371027
13. 4. 2024
INR 29,28918
INR 29,277579
INR 30,534643
INR 29,109678
12. 4. 2024
INR 26,329655
INR 29,28918
INR 29,152727
INR 25,314349
11. 4. 2024
INR 26,406877
INR 26,329655
INR 26,411591
INR 25,991402
10. 4. 2024
INR 26,340836
INR 26,406877
INR 26,416873
INR 26,053411
9. 4. 2024
INR 25,870923
INR 26,340836
INR 26,325931
INR 25,41949
8. 4. 2024
INR 25,869652
INR 25,870923
INR 26,145136
INR 25,741971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 26 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 079
0.74%
Market CapINR 1,26T
VolumeINR 44,88B
2
INR 3 148,4
1.98%
Market CapINR 378,61B
VolumeINR 23,75B
4
INR 560,82
0.74%
Market CapINR 86,45B
VolumeINR 2,15B
8
INR 0,491969
0.41%
Market CapINR 27,18B
VolumeINR 2,38B
11
INR 0,461375
0.23%
Market CapINR 16,33B
VolumeINR 811,26M
573
INR 0,998304
0.25%
Market CapINR 70,52M
VolumeINR 965 861

Data provided by Coingecko API

More Cryptocurrencies

3370
INR 5,18
5.07%
Market CapINR 18,82M
VolumeINR 1,46M
3372
INR 6,88
0.51%
Market CapINR 18,74M
VolumeINR 108 545
3375
INR 0,00049906
7.51%
Market CapINR 18,72M
VolumeINR 108 702
3371
INR 0,053521
0.88%
Market CapINR 18,7M
VolumeINR 447
3374
INR 0,04592827
0.22%
Market CapINR 18,69M
VolumeINR 359

Data provided by Coingecko API