Proton Project (PRTN) Live Price

Proton Project logo
PRTNProton Project
INR 1,082+ 0.03%
Market Cap
INR 723 807
0.03%
Volume (24)
INR 491
2.25%
Circulating Supply
668 667 PRTN
Issue Date
-

Data provided by Coingecko API

PRTN price Statistics

Proton Project Price Today

Proton Project Price
INR 1,082

Price Change

INR 0,00028774
0.03%
24h Low / 24h High
INR 1,071 / INR 1,085

Trading Volume

INR 490,53
2.25%
Volume / Market Cap
0,00067770828
Market Dominance
<0.000001%
Market Rank
#6302

Proton Project Supply

Circulating Supply
668 667 PRTN
Total Supply
7 000 000 PRTN
Max Supply
7 000 000 PRTN

Proton Project Market Cap

Market Cap
INR 723 807
0.03%

Fully Diluted
Market Cap

INR 7 577 238
0.49%

Proton Project Price Yesterday

Yesterday's Low / High
INR 1,0724781 / INR 1,0818549
Yesterday's Open / Close
INR 1,0818549 / INR 1,0724781
Yesterday's Change
0.45%
Yesterday's Volume
INR 475,42233

Proton Project Price History

7d Low / 7d High
INR 0,012692181 / INR 0,012963032
30d Low / 30d High
INR 1,0690149 / INR 1,0835403
90d Low / 90d High
INR 1,0678922 / INR 1,0903962
52 Week Low / 52 Week High
INR 1,0019875 / INR 1,0903962
All Time Highbře 25., 2024 (7 months ago)
INR 38,48
97.19%
All Time Lowlis 6., 2023 (12 months ago)
INR 0,00915693
11727.63%

Data provided by Coingecko API

PRTN to INR converter

Proton Project
Proton ProjectPRTN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Proton Project Price Chart (PRTN to INR)

PRTNINR by TradingView

Proton Project Exchanges

Instant crypto to crypto exchange coming soon!

Proton Project Historical Price Data (INR)

Date
6. 11. 2024
INR 1,07131
INR 0
INR 1,08354
INR 1,07061
5. 11. 2024
INR 1,069434
INR 1,07131
INR 1,080418
INR 1,068814
4. 11. 2024
INR 1,078538
INR 1,069434
INR 1,078954
INR 1,067892
3. 11. 2024
INR 1,081648
INR 1,078538
INR 1,090396
INR 1,069205
2. 11. 2024
INR 1,088978
INR 1,081648
INR 1,08971
INR 1,080432
1. 11. 2024
INR 1,087927
INR 1,088978
INR 1,089535
INR 1,080247
31. 10. 2024
INR 1,00804
INR 1,087927
INR 1,08979
INR 1,001988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 59 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76 642
1.76%
Market CapINR 1,52T
VolumeINR 72,45B
2
INR 2 878,09
7.26%
Market CapINR 346,15B
VolumeINR 36,97B
4
INR 197,18
5.02%
Market CapINR 93,03B
VolumeINR 6,3B
5
INR 600,26
2.11%
Market CapINR 87,51B
VolumeINR 1,31B
7
INR 0,554729
3.38%
Market CapINR 31,55B
VolumeINR 2,05B
8
INR 0,195024
0.42%
Market CapINR 28,65B
VolumeINR 5,5B

Data provided by Coingecko API

More Cryptocurrencies

6299
INR 0,1078
5.15%
Market CapINR 781 550
VolumeINR 96 581
6300
INR 0,00000011
0%
Market CapINR 756 750
VolumeINR 161
6301
INR 0,01228321
0%
Market CapINR 723 315
VolumeINR 753
6303
INR 0,00072093
0%
Market CapINR 720 933
VolumeINR 10 527
6304
INR 0,00960878
56.44%
Market CapINR 717 517
VolumeINR 117 846

Data provided by Coingecko API