Proton Project (PRTN) Live Price

Proton Project logo
PRTNProton Project
BRL 0,747567+ 5.31%
Market Cap
BRL 499 874
5.45%
Volume (24)
BRL 4 337
188.52%
Circulating Supply
668 667 PRTN
Issue Date
-

Data provided by Coingecko API

PRTN price Statistics

Proton Project Price Today

Proton Project Price
BRL 0,747567

Price Change

BRL 0,03772342
5.31%
24h Low / 24h High
BRL 0,704284 / BRL 0,753326

Trading Volume

BRL 4 336,75
188.52%
Volume / Market Cap
0,0086756863
Market Dominance
0,000003806982%
Market Rank
#4567

Proton Project Supply

Circulating Supply
668 667 PRTN
Total Supply
7 000 000 PRTN
Max Supply
7 000 000 PRTN

Proton Project Market Cap

Market Cap
BRL 499 874
5.45%

Fully Diluted
Market Cap

BRL 5 232 972
3.49%

Proton Project Price Yesterday

Yesterday's Low / High
BRL 0,70443262 / BRL 0,74029237
Yesterday's Open / Close
BRL 0,74029237 / BRL 0,70443262
Yesterday's Change
3.49%
Yesterday's Volume
BRL 3 986,378

Proton Project Price History

7d Low / 7d High
BRL 0,12748534 / BRL 0,13917739
30d Low / 30d High
BRL 0,69799501 / BRL 0,74029237
90d Low / 90d High
BRL 0,69799501 / BRL 0,77033791
52 Week Low / 52 Week High
BRL 0,69799501 / BRL 0,77033791
All Time Highbře 25., 2024 (6 months ago)
BRL 2,3
67.59%
All Time Lowlis 6., 2023 (10 months ago)
BRL 0,00053773
138704.09%

Data provided by Coingecko API

PRTN to BRL converter

Proton Project
Proton ProjectPRTN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Proton Project Price Chart (PRTN to BRL)

PRTNBRL by TradingView

Proton Project Exchanges

Instant crypto to crypto exchange coming soon!

Proton Project Historical Price Data (BRL)

Date
26. 9. 2024
BRL 0,702455
BRL 0
BRL 0,740292
BRL 0,697995
25. 9. 2024
BRL 0,758385
BRL 0,702455
BRL 0,758476
BRL 0,699174
24. 9. 2024
BRL 0,748903
BRL 0,758385
BRL 0,768411
BRL 0,748074
23. 9. 2024
BRL 0,758849
BRL 0,748903
BRL 0,770338
BRL 0,738787
22. 9. 2024
BRL 0,745636
BRL 0,758849
BRL 0,760169
BRL 0,737736
21. 9. 2024
BRL 0,765388
BRL 0,745636
BRL 0,765388
BRL 0,745656
20. 9. 2024
BRL 0,741225
BRL 0,765388
BRL 0,765283
BRL 0,741225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 47 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 149
1.02%
Market CapBRL 1,31T
VolumeBRL 36,69B
2
BRL 2 689,14
1.25%
Market CapBRL 323,41B
VolumeBRL 16,46B
4
BRL 609,78
1.02%
Market CapBRL 88,87B
VolumeBRL 1,28B
5
BRL 159,53
1.10%
Market CapBRL 74,74B
VolumeBRL 3,98B
7
BRL 0,59
0.57%
Market CapBRL 33,31B
VolumeBRL 1,51B
9
BRL 0,13
8.01%
Market CapBRL 18,6B
VolumeBRL 1,77B

Data provided by Coingecko API

More Cryptocurrencies

4570
BRL 0,0034596
0.75%
Market CapBRL 503 998
VolumeBRL 47 412
4564
BRL 0,00050347
19.84%
Market CapBRL 502 736
VolumeBRL 126 600
4565
BRL 0,00438366
0.48%
Market CapBRL 500 542
VolumeBRL 1 065
4566
BRL 0,00000062
0.95%
Market CapBRL 499 723
VolumeBRL 305
4568
BRL 0,00019853
0.16%
Market CapBRL 498 389
VolumeBRL 421

Data provided by Coingecko API