pTokens BTC (PBTC) Live Price

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
JPY 451 458+0.31%
Market Cap
JPY 5,97M
0.39%
Volume (24)
JPY 18 041
53.41%
Circulating Supply
13 PBTC
Issue Date
-

Data provided by Coingecko API

PBTC price Statistics

pTokens BTC Price Today

pTokens BTC Price
JPY 451 458

Price Change

JPY 1 396,59
0.31%
24h Low / 24h High
JPY 440 831 / JPY 454 071

Trading Volume

JPY 18 041,2
53.41%
Volume / Market Cap
0,0030231017
Market Dominance
0,0000015805367%
Market Rank
#4143

pTokens BTC Supply

Circulating Supply
13,219 PBTC
Total Supply
13,219 PBTC
Max Supply
13,219 PBTC

pTokens BTC Market Cap

Market Cap
JPY 5 967 778
0.39%

Fully Diluted
Market Cap

JPY 5 967 778
1.33%

pTokens BTC Price Yesterday

Yesterday's Low / High
JPY 444 415,75 / JPY 446 606,96
Yesterday's Open / Close
JPY 444 415,75 / JPY 446 606,96
Yesterday's Change
1.33%
Yesterday's Volume
JPY 19 938,568

pTokens BTC Price History

7d Low / 7d High
JPY 2 705,9685 / JPY 31 402,904
30d Low / 30d High
JPY 444 415,75 / JPY 452 073,37
90d Low / 90d High
JPY 432 941,47 / JPY 4 806 371,5
52 Week Low / 52 Week High
JPY 423 641,36 / JPY 4 806 371,5
All Time Highdub 21., 2020 (4 years ago)
JPY 580 054 570
99.92%
All Time Lowdub 27., 2024 (11 days ago)
JPY 414 634
8.96%

Data provided by Coingecko API

PBTC to JPY converter

pTokens BTC
pTokens BTC PBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pTokens BTC Price Chart (PBTC to JPY)

PBTCJPY by TradingView

pTokens BTC Exchanges

Instant crypto to crypto exchange coming soon!

pTokens BTC Historical Price Data (JPY)

Date
7. 5. 2024
JPY 447 277,821627
JPY 0
JPY 452 073,367491
JPY 444 415,754955
6. 5. 2024
JPY 449 859,109752
JPY 447 277,821627
JPY 455 096,886583
JPY 443 589,731723
5. 5. 2024
JPY 440 957,415098
JPY 449 859,109752
JPY 4 806 371,512756
JPY 437 795,281897
4. 5. 2024
JPY 450 561,298835
JPY 440 957,415098
JPY 455 690,376257
JPY 432 941,466279
3. 5. 2024
JPY 440 415,818345
JPY 450 561,298835
JPY 452 130,03768
JPY 430 843,160597
2. 5. 2024
JPY 435 516,784219
JPY 440 415,818345
JPY 444 448,921434
JPY 424 802,050544
1. 5. 2024
JPY 451 438,644905
JPY 435 516,784219
JPY 451 438,644905
JPY 423 641,360271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 39 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 058
2.61%
Market CapJPY 1,22T
VolumeJPY 24,4B
2
JPY 3 006,91
2.41%
Market CapJPY 359,36B
VolumeJPY 11,74B
4
JPY 584,03
1.66%
Market CapJPY 89,63B
VolumeJPY 994,75M
7
JPY 0,521526
2.85%
Market CapJPY 28,76B
VolumeJPY 1,09B
11
JPY 0,439966
2.58%
Market CapJPY 15,47B
VolumeJPY 286,52M
559
JPY 1
0.06%
Market CapJPY 70,56M
VolumeJPY 731 045

Data provided by Coingecko API

More Cryptocurrencies

4140
JPY 0,01682947
1.17%
Market CapJPY 6,03M
VolumeJPY 1 192
4141
JPY 33,65
5.61%
Market CapJPY 6,01M
VolumeJPY 7 982
4142
JPY 0,0000119
0%
Market CapJPY 5,93M
VolumeJPY 17 769
4144
JPY 0,00124231
0.64%
Market CapJPY 5,95M
VolumeJPY 3 502
4145
JPY 1,71
4.95%
Market CapJPY 5,88M
VolumeJPY 12 011

Data provided by Coingecko API