pTokens BTC (PBTC) Valor real atual

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
JPY 34 304+ 6.16%
Capitalização de mercado
JPY 274 537
6.16%
Volume (24)
JPY 13 327
363.74%
Fornecimento em circulação
8 PBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PBTC

pTokens BTC Preço hoje

pTokens BTC Preço
JPY 34 304

Alteração de preço

JPY 1 990,08
6.16%
24h Baixo / 24h Alto
JPY 32 235 / JPY 34 496

Volume

JPY 13 326,64
363.74%
Volume / Limite de mercado
0,048542237
Dominio de mercado
<0.000001%
Posição de mercado
#11604

Fornecimento de pTokens BTC

Fornecimento em circulação
8,003 PBTC
Fornecimento total
8,003 PBTC
Fornecimento máximo
8,003 PBTC

pTokens BTC Capitalização de mercado

Capitalização de mercado
JPY 274 537
6.16%

Totalmente diluído
Limite de mercado

JPY 274 537
0.25%

pTokens BTC Preço Ontem

Baixa / Alta de ontem
JPY 34 031,394 / JPY 34 408,864
Abertura / Fecho de Ontem
JPY 34 408,864 / JPY 34 031,394
A mudança de ontem
0.25%
Volume de ontem
JPY 14 547,635

Histórico do preço do pTokens BTC

7 dias Baixa / 7 dias Alta
JPY 208,73044 / JPY 119 306,35
30 dias Baixa / 30 dias Alta
JPY 31 983,357 / JPY 16 462 369
90 dias Baixa / 90 dias Alta
JPY 31 570,171 / JPY 16 700 932
52 Semana Baixa / 52 Semana Alta
JPY 30 750,054 / JPY 17 519 421
Máxima de todos os temposEbr. 21, 2020 (5 anos atrás)
JPY 580 054 570
99.99%
Baixa de todos os temposEost 19, 2025 (11 dias atrás)
JPY 1,22
>1000000%

Data provided by Coingecko API

PBTC para JPY

pTokens BTC
pTokens BTC PBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC Safely with 3Commas

Use a proven backtested strategy for PBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real pTokens BTC para Japanese yen Gráfico de Preço (PBTC para JPY)

    PBTCJPY de TradingView

    pTokens BTC Trocas

    Instant crypto to crypto exchange coming soon!

    pTokens BTC Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 32 274,485089
    JPY 0
    JPY 34 408,864402
    JPY 31 983,356906
    29/08/2025
    JPY 32 762,759313
    JPY 32 274,485089
    JPY 16 700 931,675211
    JPY 32 008,902315
    28/08/2025
    JPY 31 666,967716
    JPY 32 762,759313
    JPY 32 872,005733
    JPY 31 666,967716
    27/08/2025
    JPY 31 893,45702
    JPY 31 666,967716
    JPY 32 421,234945
    JPY 31 570,17118
    26/08/2025
    JPY 33 613,708376
    JPY 31 893,45702
    JPY 33 861,759716
    JPY 30 750,054032
    25/08/2025
    JPY 34 141,176812
    JPY 33 613,708376
    JPY 34 685,691075
    JPY 33 203,219477
    24/08/2025
    JPY 32 047,276279
    JPY 34 141,176812
    JPY 17 519 420,969125
    JPY 31 430,36179

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 44 minutoss e 46 segundoss

    Explore Our Other Products for PBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 539
    0.02%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 22,41B
    2
    JPY 4 446,92
    1.10%
    Capitalização de mercadoJPY 537,03B
    VolumeJPY 18,54B
    3
    JPY 2,82
    0.52%
    Capitalização de mercadoJPY 167,63B
    VolumeJPY 3,18B
    5
    JPY 858,87
    0.17%
    Capitalização de mercadoJPY 119,48B
    VolumeJPY 726,47M
    6
    JPY 203,45
    0.35%
    Capitalização de mercadoJPY 110,11B
    VolumeJPY 5,36B
    9
    JPY 0,217043
    0.65%
    Capitalização de mercadoJPY 32,68B
    VolumeJPY 974,98M

    Data provided by Coingecko API

    Mais criptomoedas

    11601
    JPY 0,00029081
    0.51%
    Capitalização de mercadoJPY 282 329
    VolumeJPY 4 504
    11602
    JPY 0,00093989
    2.28%
    Capitalização de mercadoJPY 281 273
    VolumeJPY 7 062
    11603
    JPY 0,02873871
    4.04%
    Capitalização de mercadoJPY 278 754
    VolumeJPY 951
    11605
    JPY 0,00057836
    0%
    Capitalização de mercadoJPY 276 862
    VolumeJPY 4 126
    11606
    JPY 0,00004356
    0.70%
    Capitalização de mercadoJPY 273 636
    VolumeJPY 2 442

    Data provided by Coingecko API