pTokens BTC (PBTC) Live Price

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
JPY 276,558 -2.57%
Market Cap
JPY 2.27M
98.24%
Volume (24)
JPY 14,133
0.26%
Circulating Supply
8 PBTC
Issue Date
-

Data provided by Coingecko API

PBTC price Statistics

pTokens BTC Price Today

pTokens BTC Price
JPY 276,558

Price Change

JPY -7,286.1614
2.57%
24h Low / 24h High
JPY 276,590 / JPY 284,217

Trading Volume

JPY 14,133.43
0.26%
Volume / Market Cap
0.0062310529
Market Dominance
<0.000001%
Market Rank
#8295

pTokens BTC Supply

Circulating Supply
8.201 PBTC
Total Supply
8.201 PBTC
Max Supply
8.201 PBTC

pTokens BTC Market Cap

Market Cap
JPY 2,268,225
98.24%

Fully Diluted
Market Cap

JPY 2,268,225
1.88%

pTokens BTC Price Yesterday

Yesterday's Low / High
JPY 281,723.45 / JPY 282,078.51
Yesterday's Open / Close
JPY 282,078.51 / JPY 281,723.45
Yesterday's Change
1.90%
Yesterday's Volume
JPY 10,663.06

pTokens BTC Price History

7d Low / 7d High
JPY 1,603.3962 / JPY 100,774.2
30d Low / 30d High
JPY 277,322.62 / JPY 285,632.45
90d Low / 90d High
JPY 249,436.34 / JPY 15,528,754
52 Week Low / 52 Week High
JPY 249,436.34 / JPY 15,537,572
All Time HighApr 21, 2020 (4 years ago)
JPY 580,054,570
99.95%
All Time LowNov 30, 2024 (2 months ago)
JPY 171,857
60.92%

Data provided by Coingecko API

PBTC to JPY converter

pTokens BTC
pTokens BTC PBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pTokens BTC Price Chart (PBTC to JPY)

PBTCJPY by TradingView

pTokens BTC Exchanges

Instant crypto to crypto exchange coming soon!

pTokens BTC Historical Price Data (JPY)

Date
1/31/2025
JPY 278,270.048134
JPY 0
JPY 285,632.450954
JPY 277,322.624344
1/30/2025
JPY 15,144,248.787347
JPY 278,270.048134
JPY 15,528,753.574772
JPY 253,237.443628
1/29/2025
JPY 249,436.339598
JPY 15,144,248.787347
JPY 15,320,065.165347
JPY 249,436.339598
1/28/2025
JPY 266,569.378058
JPY 249,436.339598
JPY 268,201.592642
JPY 250,225.658499
1/27/2025
JPY 279,190.086106
JPY 266,569.378058
JPY 14,448,133.895295
JPY 253,524.418503
1/26/2025
JPY 289,411.149648
JPY 279,190.086106
JPY 10,033,319.134314
JPY 284,861.558904
1/25/2025
JPY 323,040.569198
JPY 289,411.149648
JPY 15,537,571.619681
JPY 288,763.356455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 35 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,216
1.98%
Market CapJPY 2.03T
VolumeJPY 34.31B
2
JPY 3,261.45
2.96%
Market CapJPY 392.98B
VolumeJPY 21.58B
3
JPY 2.99
2.50%
Market CapJPY 172.39B
VolumeJPY 3.65B
5
JPY 226.91
3.11%
Market CapJPY 110.39B
VolumeJPY 3.84B
6
JPY 668.07
2.02%
Market CapJPY 97.46B
VolumeJPY 652.66M
8
JPY 0.321949
3.08%
Market CapJPY 47.6B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

8292
JPY 0.00000324
1.37%
Market CapJPY 2.27M
VolumeJPY 2,708
8293
JPY 0.00227647
4.56%
Market CapJPY 2.27M
VolumeJPY 1,691
8294
JPY 0.00228484
0%
Market CapJPY 2.28M
VolumeJPY 9,111
8296
JPY 0.01233997
0.26%
Market CapJPY 2.27M
VolumeJPY 10,074
8297
JPY 0.754232
0.58%
Market CapJPY 2.26M
VolumeJPY 6,066

Data provided by Coingecko API