pTokens BTC (PBTC) Live Price

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
JPY 35,510+ 1.67%
Market Cap
JPY 284,182
1.66%
Volume (24)
JPY 34,852
5.57%
Circulating Supply
8 PBTC
Issue Date
-

Data provided by Coingecko API

PBTC price Statistics

pTokens BTC Price Today

pTokens BTC Price
JPY 35,510

Price Change

JPY 582.51
1.67%
24h Low / 24h High
JPY 34,843 / JPY 36,818

Trading Volume

JPY 34,852
5.57%
Volume / Market Cap
0.12263972
Market Dominance
<0.000001%
Market Rank
#12027

pTokens BTC Supply

Circulating Supply
8.003 PBTC
Total Supply
8.003 PBTC
Max Supply
8.003 PBTC

pTokens BTC Market Cap

Market Cap
JPY 284,182
1.66%

Fully Diluted
Market Cap

JPY 284,182
1.83%

pTokens BTC Price Yesterday

Yesterday's Low / High
JPY 34,845.488 / JPY 34,899.126
Yesterday's Open / Close
JPY 34,845.488 / JPY 34,899.126
Yesterday's Change
1.83%
Yesterday's Volume
JPY 7,721.4652

pTokens BTC Price History

7d Low / 7d High
JPY 204.27708 / JPY 118,605.04
30d Low / 30d High
JPY 32,742.759 / JPY 35,786.696
90d Low / 90d High
JPY 30,446.348 / JPY 35,786.696
52 Week Low / 52 Week High
JPY 30,174.414 / JPY 17,474,637
All Time HighApr 21, 2020 (5 years ago)
JPY 580,054,570
99.99%
All Time LowAug 19, 2025 (26 days ago)
JPY 1.22
>1000000%

Data provided by Coingecko API

PBTC to JPY converter

pTokens BTC
pTokens BTC PBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pTokens BTC Price Chart (PBTC to JPY)

PBTCJPY by TradingView

pTokens BTC Exchanges

Instant crypto to crypto exchange coming soon!

pTokens BTC Historical Price Data (JPY)

Date
9/13/2025
JPY 35,606.348025
JPY 0
JPY 35,786.696457
JPY 34,724.928964
9/12/2025
JPY 32,256.570837
JPY 35,606.348025
JPY 35,654.713407
JPY 31,765.232437
9/11/2025
JPY 30,912.674468
JPY 32,256.570837
JPY 32,109.938426
JPY 30,813.195196
9/10/2025
JPY 33,405.084836
JPY 30,912.674468
JPY 17,474,637.472021
JPY 30,446.347905
9/9/2025
JPY 33,115.302714
JPY 33,405.084836
JPY 33,532.460295
JPY 32,931.107562
9/8/2025
JPY 30,880.868286
JPY 33,115.302714
JPY 33,277.222681
JPY 30,174.414034
9/7/2025
JPY 31,858.769419
JPY 30,880.868286
JPY 32,321.847742
JPY 30,353.302495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

0 hours, 17 minutes and 43 seconds

Explore Our Other Products for PBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,376
0.50%
Market CapJPY 2.3T
VolumeJPY 26.68B
2
JPY 4,609.68
1.13%
Market CapJPY 556.31B
VolumeJPY 24.01B
3
JPY 3.03
2.88%
Market CapJPY 180.64B
VolumeJPY 4.75B
5
JPY 240.72
0.60%
Market CapJPY 130.59B
VolumeJPY 9.66B
6
JPY 926.76
0.68%
Market CapJPY 129.01B
VolumeJPY 1.26B
8
JPY 0.27842
3.69%
Market CapJPY 42.03B
VolumeJPY 5.52B

Data provided by Coingecko API

More Cryptocurrencies

12031
JPY 0.0002955
0.12%
Market CapJPY 295,492
VolumeJPY 6.04M
12025
Market CapJPY 292,029
VolumeJPY 22,837
12026
JPY 0.0002927
2.54%
Market CapJPY 292,696
VolumeJPY 12,172
12028
JPY 0.03590401
5.07%
Market CapJPY 278,853
VolumeJPY 8.17M
12029
JPY 0.00272482
0.48%
Market CapJPY 272,482
VolumeJPY 1,011

Data provided by Coingecko API