pTokens BTC (PBTC) Live Price

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
JPY 14,821,430+ 3.17%
Market Cap
JPY 147.15M
3.64%
Volume (24)
JPY 734,105
0.70%
Circulating Supply
10 PBTC
Issue Date
-

Data provided by Coingecko API

PBTC price Statistics

pTokens BTC Price Today

pTokens BTC Price
JPY 14,821,430

Price Change

JPY 455,627
3.17%
24h Low / 24h High
JPY 324,020 / JPY 15,124,235

Trading Volume

JPY 734,105
0.70%
Volume / Market Cap
0.0049888437
Market Dominance
0.000029484494%
Market Rank
#3619

pTokens BTC Supply

Circulating Supply
9.878 PBTC
Total Supply
9.878 PBTC
Max Supply
9.878 PBTC

pTokens BTC Market Cap

Market Cap
JPY 147,149,330
3.64%

Fully Diluted
Market Cap

JPY 147,149,330
5.24%

pTokens BTC Price Yesterday

Yesterday's Low / High
JPY 14,105,135 / JPY 14,205,229
Yesterday's Open / Close
JPY 14,105,135 / JPY 14,205,229
Yesterday's Change
4.71%
Yesterday's Volume
JPY 1,156,694.2

pTokens BTC Price History

7d Low / 7d High
JPY 2,077.6485 / JPY 94,255.128
30d Low / 30d High
JPY 324,004.1 / JPY 14,342,122
90d Low / 90d High
JPY 324,004.1 / JPY 14,342,122
52 Week Low / 52 Week High
JPY 322,033.34 / JPY 14,342,122
All Time HighApr 21, 2020 (4 years ago)
JPY 580,054,570
97.46%
All Time LowSep 6, 2024 (2 months ago)
JPY 214,616
6755.99%

Data provided by Coingecko API

PBTC to JPY converter

pTokens BTC
pTokens BTC PBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pTokens BTC Price Chart (PBTC to JPY)

PBTCJPY by TradingView

pTokens BTC Exchanges

Instant crypto to crypto exchange coming soon!

pTokens BTC Historical Price Data (JPY)

Date
11/20/2024
JPY 329,567.717598
JPY 0
JPY 14,342,122.036736
JPY 324,004.104344
11/19/2024
JPY 329,344.437625
JPY 329,567.717598
JPY 330,615.327114
JPY 324,043.745005
11/18/2024
JPY 326,829.651953
JPY 329,344.437625
JPY 334,925.789762
JPY 326,119.23056
11/17/2024
JPY 327,455.845345
JPY 326,829.651953
JPY 340,081.167107
JPY 324,113.705663
11/16/2024
JPY 327,500.94995
JPY 327,455.845345
JPY 330,232.031408
JPY 325,922.378914
11/15/2024
JPY 333,191.54642
JPY 327,500.94995
JPY 338,243.908205
JPY 322,033.336584
11/14/2024
JPY 13,559,998.454096
JPY 333,191.54642
JPY 13,559,998.454096
JPY 329,673.741949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 34 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,284
3.27%
Market CapJPY 1.93T
VolumeJPY 112.09B
2
JPY 3,351.79
6.92%
Market CapJPY 403.81B
VolumeJPY 48.94B
4
JPY 246.11
2.10%
Market CapJPY 117.09B
VolumeJPY 10.85B
5
JPY 626.63
1.52%
Market CapJPY 91.46B
VolumeJPY 2.21B
6
JPY 1.13
0.83%
Market CapJPY 64.26B
VolumeJPY 7.33B
7
JPY 0.392065
0.20%
Market CapJPY 57.61B
VolumeJPY 10.45B

Data provided by Coingecko API

More Cryptocurrencies

3615
JPY 11.5
12.03%
Market CapJPY 147.5M
VolumeJPY 23,119
3616
JPY 17.31
1.03%
Market CapJPY 147.53M
VolumeJPY 11.3M
3618
JPY 0.896012
1.39%
Market CapJPY 147.22M
VolumeJPY 29.88M
3620
JPY 1.7
55.34%
Market CapJPY 146.99M
VolumeJPY 791
3621
JPY 1.34
7.55%
Market CapJPY 146.9M
VolumeJPY 1.76M

Data provided by Coingecko API