pTokens BTC (PBTC) Live Price

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
JPY 302,844 -6.89%
Market Cap
JPY 2.97M
6.93%
Volume (24)
JPY 288,821
0.24%
Circulating Supply
10 PBTC
Issue Date
-

Data provided by Coingecko API

PBTC price Statistics

pTokens BTC Price Today

pTokens BTC Price
JPY 302,844

Price Change

JPY -22,399.391
6.89%
24h Low / 24h High
JPY 294,975 / JPY 341,396

Trading Volume

JPY 288,821
0.24%
Volume / Market Cap
0.09711997
Market Dominance
<0.000001%
Market Rank
#7371

pTokens BTC Supply

Circulating Supply
9.818 PBTC
Total Supply
9.818 PBTC
Max Supply
9.818 PBTC

pTokens BTC Market Cap

Market Cap
JPY 2,973,858
6.93%

Fully Diluted
Market Cap

JPY 2,973,858
0.60%

pTokens BTC Price Yesterday

Yesterday's Low / High
JPY 300,729.81 / JPY 301,452.71
Yesterday's Open / Close
JPY 300,729.81 / JPY 301,452.71
Yesterday's Change
0.58%
Yesterday's Volume
JPY 295,463.88

pTokens BTC Price History

7d Low / 7d High
JPY 1,895.2788 / JPY 96,066.92
30d Low / 30d High
JPY 296,506.89 / JPY 14,986,920
90d Low / 90d High
JPY 296,506.89 / JPY 14,986,920
52 Week Low / 52 Week High
JPY 296,506.89 / JPY 14,986,920
All Time HighApr 21, 2020 (4 years ago)
JPY 580,054,570
99.95%
All Time LowNov 30, 2024 (21 days ago)
JPY 171,857
76.46%

Data provided by Coingecko API

PBTC to JPY converter

pTokens BTC
pTokens BTC PBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pTokens BTC Price Chart (PBTC to JPY)

PBTCJPY by TradingView

pTokens BTC Exchanges

Instant crypto to crypto exchange coming soon!

pTokens BTC Historical Price Data (JPY)

Date
12/21/2024
JPY 320,186.404086
JPY 0
JPY 340,291.67044
JPY 296,506.890964
12/20/2024
JPY 356,944.95109
JPY 320,186.404086
JPY 14,986,919.876204
JPY 315,651.407325
12/19/2024
JPY 362,672.33397
JPY 356,944.95109
JPY 375,487.812027
JPY 347,309.64444
12/18/2024
JPY 383,807.288968
JPY 362,672.33397
JPY 383,807.288968
JPY 366,698.156303
12/17/2024
JPY 389,244.01773
JPY 383,807.288968
JPY 394,384.668568
JPY 385,570.212669
12/16/2024
JPY 413,155.318964
JPY 389,244.01773
JPY 413,155.318964
JPY 389,949.2025
12/15/2024
JPY 389,965.587924
JPY 413,155.318964
JPY 414,554.559031
JPY 382,112.302618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 50 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,828
0.36%
Market CapJPY 1.92T
VolumeJPY 51.41B
2
JPY 3,351.26
3.20%
Market CapJPY 404.47B
VolumeJPY 32.29B
4
JPY 2.24
1.45%
Market CapJPY 128.42B
VolumeJPY 13.49B
5
JPY 664.25
2.82%
Market CapJPY 97.05B
VolumeJPY 1.35B
6
JPY 182.47
6.39%
Market CapJPY 87.43B
VolumeJPY 6.82B
7
JPY 0.31868
1.49%
Market CapJPY 46.98B
VolumeJPY 6.67B

Data provided by Coingecko API

More Cryptocurrencies

7368
JPY 0.00000249
5.90%
Market CapJPY 2.99M
VolumeJPY 5,727
7369
JPY 0.00298538
7.14%
Market CapJPY 2.99M
VolumeJPY 9,113
7370
JPY 0.00378653
5.54%
Market CapJPY 2.98M
VolumeJPY 198,222
7372
JPY 0.00297476
1.95%
Market CapJPY 2.97M
VolumeJPY 1,710
7373
JPY 0.00331412
0.04%
Market CapJPY 2.97M
VolumeJPY 709

Data provided by Coingecko API