pTokens BTC (PBTC) Live Price

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
JPY 43,851 -99.66%
Market Cap
JPY 350,917
99.66%
Volume (24)
JPY 3,336
0.34%
Circulating Supply
8 PBTC
Issue Date
-

Data provided by Coingecko API

PBTC price Statistics

pTokens BTC Price Today

pTokens BTC Price
JPY 43,851

Price Change

JPY -12,959,940
99.66%
24h Low / 24h High
JPY 42,806 / JPY 13,024,479

Trading Volume

JPY 3,336.18
0.34%
Volume / Market Cap
0.0095070344
Market Dominance
<0.000001%
Market Rank
#12825

pTokens BTC Supply

Circulating Supply
8.003 PBTC
Total Supply
8.003 PBTC
Max Supply
8.003 PBTC

pTokens BTC Market Cap

Market Cap
JPY 350,917
99.66%

Fully Diluted
Market Cap

JPY 350,917
1.59%

pTokens BTC Price Yesterday

Yesterday's Low / High
JPY 43,089.824 / JPY 43,234.817
Yesterday's Open / Close
JPY 43,234.817 / JPY 43,089.824
Yesterday's Change
1.60%
Yesterday's Volume
JPY 2,534.8404

pTokens BTC Price History

7d Low / 7d High
JPY 275.82022 / JPY 96,414.301
30d Low / 30d High
JPY 42,812.486 / JPY 13,012,489
90d Low / 90d High
JPY 42,568.175 / JPY 13,643,953
52 Week Low / 52 Week High
JPY 42,568.175 / JPY 14,938,728
All Time HighApr 21, 2020 (5 years ago)
JPY 580,054,570
99.99%
All Time LowAug 19, 2025 (3 months ago)
JPY 1.22
>1000000%

Data provided by Coingecko API

PBTC to JPY converter

pTokens BTC
pTokens BTC PBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pTokens BTC Price Chart (PBTC to JPY)

PBTCJPY by TradingView

pTokens BTC Exchanges

Instant crypto to crypto exchange coming soon!

pTokens BTC Historical Price Data (JPY)

Date
11/17/2025
JPY 44,456.70814
JPY 0
JPY 13,012,488.906985
JPY 42,812.486414
11/16/2025
JPY 13,006,048.248844
JPY 44,456.70814
JPY 13,099,035.233566
JPY 43,729.509766
11/15/2025
JPY 43,935.095385
JPY 13,006,048.248844
JPY 13,137,436.162925
JPY 43,926.149493
11/14/2025
JPY 13,809,944.663652
JPY 43,935.095385
JPY 13,827,283.829127
JPY 42,568.175081
11/13/2025
JPY 45,280.539176
JPY 13,809,944.663652
JPY 14,529,526.293922
JPY 45,280.539176
11/12/2025
JPY 14,452,749.195885
JPY 45,280.539176
JPY 14,938,728.438321
JPY 45,266.230278
11/11/2025
JPY 46,870.865909
JPY 14,452,749.195885
JPY 47,542.711106
JPY 45,030.386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 31 minutes and 59 seconds

Explore Our Other Products for PBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,217
4.66%
Market CapJPY 1.82T
VolumeJPY 120.77B
2
JPY 3,051.17
4.69%
Market CapJPY 368.56B
VolumeJPY 48.93B
4
JPY 2.18
3.91%
Market CapJPY 131.48B
VolumeJPY 7.06B
5
JPY 917.3
1.68%
Market CapJPY 126.41B
VolumeJPY 4.05B
6
JPY 137.75
2.98%
Market CapJPY 76.39B
VolumeJPY 9.64B
10
JPY 0.156844
3.45%
Market CapJPY 23.81B
VolumeJPY 3.37B

Data provided by Coingecko API

More Cryptocurrencies

12822
JPY 0.00347686
0%
Market CapJPY 345,845
VolumeJPY 1,254
12823
JPY 0.00504056
43.68%
Market CapJPY 352,030
VolumeJPY 33,032
12824
JPY 0.00035115
1.68%
Market CapJPY 351,152
VolumeJPY 722
12826
Market CapJPY 349,969
VolumeJPY 0
12827
JPY 0.00346434
0%
Market CapJPY 346,391
VolumeJPY 6,730

Data provided by Coingecko API