PUBLC (PUBLX) Live Price

PUBLC logo
PUBLXPUBLC
BRL 0,011301-10.62%
Market Cap
BRL 3,38M
10.87%
Volume (24)
BRL 59 115
1.79%
Circulating Supply
300 481 240 PUBLX
Issue Date
-

Data provided by Coingecko API

PUBLX price Statistics

PUBLC Price Today

PUBLC Price
BRL 0,01130126

Price Change

BRL -0,0013421751
10.62%
24h Low / 24h High
BRL 0,00930013 / BRL 0,01264343

Trading Volume

BRL 59 115
1.79%
Volume / Market Cap
0,017483029
Market Dominance
0,000024141263%
Market Rank
#2851

PUBLC Supply

Circulating Supply
300 481 244,331 PUBLX
Total Supply
100 000 000 000 PUBLX
Max Supply
100 000 000 000 PUBLX

PUBLC Market Cap

Market Cap
BRL 3 381 279
10.87%

Fully Diluted
Market Cap

BRL 1 125 288 000
3.70%

PUBLC Price Yesterday

Yesterday's Low / High
BRL 0,010493558 / BRL 0,011210163
Yesterday's Open / Close
BRL 0,010493558 / BRL 0,011210163
Yesterday's Change
4.14%
Yesterday's Volume
BRL 53 487,887

PUBLC Price History

7d Low / 7d High
BRL 0,0020501237 / BRL 0,0028857924
30d Low / 30d High
BRL 0,010493558 / BRL 0,012955564
90d Low / 90d High
BRL 0,010493558 / BRL 0,013332741
52 Week Low / 52 Week High
BRL 0,010493558 / BRL 0,014501973
All Time Highled 1., 2024 (3 months ago)
BRL 0,062652
82.06%
All Time Lowčvn 16., 2023 (10 months ago)
BRL 0,00335439
235.02%

Data provided by Coingecko API

PUBLX to BRL converter

PUBLC
PUBLCPUBLX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PUBLC Price Chart (PUBLX to BRL)

PUBLXBRL by TradingView

PUBLC Exchanges

Instant crypto to crypto exchange coming soon!

PUBLC Historical Price Data (BRL)

Date
13. 4. 2024
BRL 0,012762
BRL 0
BRL 0,012771
BRL 0,010494
12. 4. 2024
BRL 0,012552
BRL 0,012762
BRL 0,013077
BRL 0,012385
11. 4. 2024
BRL 0,01304
BRL 0,012552
BRL 0,013072
BRL 0,012419
10. 4. 2024
BRL 0,013274
BRL 0,01304
BRL 0,013333
BRL 0,012853
9. 4. 2024
BRL 0,013505
BRL 0,013274
BRL 0,014502
BRL 0,013128
8. 4. 2024
BRL 0,01338
BRL 0,013505
BRL 0,013711
BRL 0,013367
7. 4. 2024
BRL 0,014351
BRL 0,01338
BRL 0,014458
BRL 0,013199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 23 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 094
3.20%
Market CapBRL 1,26T
VolumeBRL 53,81B
2
BRL 3 003,04
5.71%
Market CapBRL 358,69B
VolumeBRL 32,46B
4
BRL 551,39
5.53%
Market CapBRL 84,39B
VolumeBRL 4,08B
8
BRL 0,48
11.59%
Market CapBRL 26,16B
VolumeBRL 4,02B
11
BRL 0,44
10.22%
Market CapBRL 15,59B
VolumeBRL 1,3B
542
BRL 1
0.59%
Market CapBRL 70,57M
VolumeBRL 1,21M

Data provided by Coingecko API

More Cryptocurrencies

2848
BRL 0,02
0%
Market CapBRL 3,37M
VolumeBRL 100
2849
BRL 0,89
4.23%
Market CapBRL 3,4M
VolumeBRL 193 324
2850
BRL 0,00340093
2.90%
Market CapBRL 3,4M
VolumeBRL 239 860
2852
BRL 0
6.27%
Market CapBRL 3,37M
VolumeBRL 39 492
2853
BRL 0,03
18.84%
Market CapBRL 3,35M
VolumeBRL 111,25M

Data provided by Coingecko API