PUBLC (PUBLX) Live Price

PUBLC logo
PUBLXPUBLC
BRL 0.001529 -20.77%
Market Cap
BRL 555,601
20.82%
Volume (24)
BRL 36,175
31.32%
Circulating Supply
363,366,130 PUBLX
Issue Date
-

Data provided by Coingecko API

PUBLX price Statistics

PUBLC Price Today

PUBLC Price
BRL 0.00152904

Price Change

BRL -0.00040090958
20.77%
24h Low / 24h High
BRL 0.00144379 / BRL 0.00211178

Trading Volume

BRL 36,175
31.32%
Volume / Market Cap
0.065109674
Market Dominance
0.0000025646809%
Market Rank
#6540

PUBLC Supply

Circulating Supply
363,366,129.816 PUBLX
Total Supply
100,000,000,000 PUBLX
Max Supply
100,000,000,000 PUBLX

PUBLC Market Cap

Market Cap
BRL 555,601
20.82%

Fully Diluted
Market Cap

BRL 152,903,890
0.86%

PUBLC Price Yesterday

Yesterday's Low / High
BRL 0.0014863054 / BRL 0.0015457689
Yesterday's Open / Close
BRL 0.0014863054 / BRL 0.0015457689
Yesterday's Change
0.86%
Yesterday's Volume
BRL 33,702.258

PUBLC Price History

7d Low / 7d High
BRL 0.00025376998 / BRL 0.00060433752
30d Low / 30d High
BRL 0.0014863054 / BRL 0.0032119112
90d Low / 90d High
BRL 0.0014863054 / BRL 0.0020399104
52 Week Low / 52 Week High
BRL 0.0014863054 / BRL 0.0035594882
All Time HighJan 1, 2024 (1 years ago)
BRL 0.062652
97.56%
All Time LowNov 23, 2024 (2 months ago)
BRL 0.00077545
97.38%

Data provided by Coingecko API

PUBLX to BRL converter

PUBLC
PUBLCPUBLX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PUBLC Price Chart (PUBLX to BRL)

PUBLXBRL by TradingView

PUBLC Exchanges

Instant crypto to crypto exchange coming soon!

PUBLC Historical Price Data (BRL)

Date
1/29/2025
BRL 0.001969
BRL 0
BRL 0.00204
BRL 0.001486
1/28/2025
BRL 0.003172
BRL 0.001969
BRL 0.003216
BRL 0.001903
1/26/2025
BRL 0.003382
BRL 0
BRL 0.003428
BRL 0.003334
1/24/2025
BRL 0.003559
BRL 0
BRL 0.003559
BRL 0.003493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 31 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,299
3.10%
Market CapBRL 2.09T
VolumeBRL 52.52B
2
BRL 3,186.85
1.98%
Market CapBRL 384.03B
VolumeBRL 23.91B
3
BRL 3.11
0.46%
Market CapBRL 179.59B
VolumeBRL 6.54B
5
BRL 241.06
4.63%
Market CapBRL 117.36B
VolumeBRL 7.14B
6
BRL 677.13
0.11%
Market CapBRL 98.76B
VolumeBRL 757.96M
8
BRL 0.33
1.63%
Market CapBRL 49.13B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

6538
BRL 0.00443792
4.11%
Market CapBRL 556,817
VolumeBRL 1,293
6539
BRL 0.00055693
7.49%
Market CapBRL 556,148
VolumeBRL 4,268
6536
BRL 0.00055605
13.95%
Market CapBRL 556,053
VolumeBRL 14,759
6543
BRL 0.00364035
9.65%
Market CapBRL 553,858
VolumeBRL 10,603
6541
BRL 0.03
75.84%
Market CapBRL 553,133
VolumeBRL 229

Data provided by Coingecko API