PUBLC (PUBLX) Live Price

PUBLC logo
PUBLXPUBLC
BRL 0.009307+0.17%
Market Cap
BRL 2.9M
0.89%
Volume (24)
BRL 10,269
30.53%
Circulating Supply
311,727,460 PUBLX
Issue Date
-

Data provided by Coingecko API

PUBLX price Statistics

PUBLC Price Today

PUBLC Price
BRL 0.00930718

Price Change

BRL 0.0000154
0.17%
24h Low / 24h High
BRL 0.0091927 / BRL 0.00969103

Trading Volume

BRL 10,269.26
30.53%
Volume / Market Cap
0.0035385471
Market Dominance
0.000022453039%
Market Rank
#3013

PUBLC Supply

Circulating Supply
311,727,464.442 PUBLX
Total Supply
100,000,000,000 PUBLX
Max Supply
100,000,000,000 PUBLX

PUBLC Market Cap

Market Cap
BRL 2,902,112
0.89%

Fully Diluted
Market Cap

BRL 930,977,350
0.97%

PUBLC Price Yesterday

Yesterday's Low / High
BRL 0.0092055765 / BRL 0.0092344262
Yesterday's Open / Close
BRL 0.0092344262 / BRL 0.0092055765
Yesterday's Change
0.95%
Yesterday's Volume
BRL 7,270.787

PUBLC Price History

7d Low / 7d High
BRL 0.0017152518 / BRL 0.001897598
30d Low / 30d High
BRL 0.0090723053 / BRL 0.0095222381
90d Low / 90d High
BRL 0.0090128566 / BRL 0.0095948638
52 Week Low / 52 Week High
BRL 0.0089928938 / BRL 0.0099958097
All Time HighJan 1, 2024 (3 months ago)
BRL 0.062652
84.85%
All Time LowJun 16, 2023 (10 months ago)
BRL 0.00335439
182.94%

Data provided by Coingecko API

PUBLX to BRL converter

PUBLC
PUBLCPUBLX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PUBLC Price Chart (PUBLX to BRL)

PUBLXBRL by TradingView

PUBLC Exchanges

Instant crypto to crypto exchange coming soon!

PUBLC Historical Price Data (BRL)

Date
4/23/2024
BRL 0.009381
BRL 0
BRL 0.009522
BRL 0.009206
4/22/2024
BRL 0.009233
BRL 0.009381
BRL 0.009426
BRL 0.009068
4/21/2024
BRL 0.009407
BRL 0.009233
BRL 0.009483
BRL 0.009191
4/20/2024
BRL 0.009484
BRL 0.009407
BRL 0.009595
BRL 0.009013
4/19/2024
BRL 0.009427
BRL 0.009484
BRL 0.009427
BRL 0.009216
4/18/2024
BRL 0.009672
BRL 0.009427
BRL 0.009721
BRL 0.008993
4/17/2024
BRL 0.00998
BRL 0.009672
BRL 0.009996
BRL 0.009238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 57 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,517
0.29%
Market CapBRL 1.31T
VolumeBRL 22.54B
2
BRL 3,251.53
2.50%
Market CapBRL 397.22B
VolumeBRL 11.05B
4
BRL 607.06
0.32%
Market CapBRL 93.4B
VolumeBRL 1.7B
8
BRL 0.55
0.01%
Market CapBRL 30.22B
VolumeBRL 1.28B
11
BRL 0.5
3.55%
Market CapBRL 17.66B
VolumeBRL 382.54M
589
BRL 1
0.15%
Market CapBRL 70.64M
VolumeBRL 528,127

Data provided by Coingecko API

More Cryptocurrencies

3011
BRL 0.37
0.06%
Market CapBRL 2.91M
VolumeBRL 151,321
3012
BRL 0.00290715
3.21%
Market CapBRL 2.91M
VolumeBRL 569,309
3010
BRL 0.01
0.96%
Market CapBRL 2.9M
VolumeBRL 17
3015
BRL 0.09
1.99%
Market CapBRL 2.89M
VolumeBRL 210
3014
BRL 0.01
4.30%
Market CapBRL 2.89M
VolumeBRL 130

Data provided by Coingecko API