pufETH (PUFETH) Live Price

pufETH logo
PUFETHpufETH
JPY 592 046-0.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 663 881 560
21.83%
Circulating Supply
0 PUFETH
Issue Date
-

Data provided by Coingecko API

PUFETH price Statistics

pufETH Price Today

pufETH Price
JPY 592 046

Price Change

JPY -3 361,0546
0.56%
24h Low / 24h High
JPY 589 751 / JPY 603 918

Trading Volume

JPY 663 881 560
21.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pufETH Supply

Circulating Supply
0 PUFETH
Total Supply
227 548 PUFETH
Max Supply
0 PUFETH

pufETH Market Cap

Fully Diluted
Market Cap

--

pufETH Price Yesterday

Yesterday's Low / High
JPY 599 345,61 / JPY 600 565,47
Yesterday's Open / Close
JPY 600 565,47 / JPY 599 345,61
Yesterday's Change
1.32%
Yesterday's Volume
JPY 538 178 730

pufETH Price History

7d Low / 7d High
JPY 3 619,3323 / JPY 3 924,5453
30d Low / 30d High
JPY 589 846,27 / JPY 614 517,7
90d Low / 90d High
JPY 581 125,83 / JPY 615 655,2
52 Week Low / 52 Week High
JPY 568 333,41 / JPY 615 655,2
All Time Highkvě 27., 2024 (2 days ago)
JPY 616 459
3.90%
All Time Lowúno 12., 2024 (3 months ago)
JPY 364 867
62.37%

Data provided by Coingecko API

PUFETH to JPY converter

pufETH
pufETHPUFETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pufETH Price Chart (PUFETH to JPY)

PUFETHJPY by TradingView

pufETH Exchanges

Instant crypto to crypto exchange coming soon!

pufETH Historical Price Data (JPY)

Date
28. 5. 2024
JPY 605 519,321582
JPY 0
JPY 606 707,350315
JPY 589 846,274931
27. 5. 2024
JPY 598 194,068786
JPY 605 519,321582
JPY 615 655,200091
JPY 598 194,068786
26. 5. 2024
JPY 583 749,84379
JPY 598 194,068786
JPY 601 856,620738
JPY 583 390,39043
25. 5. 2024
JPY 582 807,250545
JPY 583 749,84379
JPY 586 598,803222
JPY 581 125,833444
24. 5. 2024
JPY 586 136,398554
JPY 582 807,250545
JPY 591 344,960081
JPY 568 333,41475
23. 5. 2024
JPY 584 185,89619
JPY 586 136,398554
JPY 603 391,982592
JPY 579 761,764392
22. 5. 2024
JPY 591 742,525942
JPY 584 185,89619
JPY 591 742,525942
JPY 570 455,043785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 48 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 458
0.80%
Market CapJPY 1,33T
VolumeJPY 26,76B
2
JPY 3 758,47
1.83%
Market CapJPY 452,21B
VolumeJPY 15,14B
4
JPY 595,16
1.00%
Market CapJPY 91,57B
VolumeJPY 773,4M
8
JPY 0,527433
0.33%
Market CapJPY 29,21B
VolumeJPY 926,22M
10
JPY 0,454144
0.64%
Market CapJPY 16,07B
VolumeJPY 316,07M
587
JPY 1,002
0.10%
Market CapJPY 70,63M
VolumeJPY 357 308

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 676 407
2.60%
Market CapJPY 209,5T
VolumeJPY 4,71T
2
JPY 603 641
2.41%
Market CapJPY 72,34T
VolumeJPY 2,7T
3
JPY 156,88
0.07%
Market CapJPY 17,55T
VolumeJPY 6,95T
4
JPY 94 166
1.50%
Market CapJPY 14,43T
VolumeJPY 179,97B
5
JPY 26 404
0.82%
Market CapJPY 11,82T
VolumeJPY 461,79B

Data provided by Coingecko API