pufETH (PUFETH) Valor real atual

pufETH logo
PUFETHpufETH
JPY 754 194+ 3.10%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 18 349 943
90.93%
Fornecimento em circulação
0 PUFETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUFETH

pufETH Preço hoje

pufETH Preço
JPY 754 194

Alteração de preço

JPY 22 666
3.10%
24h Baixo / 24h Alto
JPY 723 956 / JPY 753 724

Volume

JPY 18 349 943
90.93%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de pufETH

Fornecimento em circulação
0 PUFETH
Fornecimento total
227 548 PUFETH
Fornecimento máximo
0 PUFETH

pufETH Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 171 552 110 000
3.32%

pufETH Preço Ontem

Baixa / Alta de ontem
JPY 724 194,96 / JPY 735 192,38
Abertura / Fecho de Ontem
JPY 735 192,38 / JPY 724 194,96
A mudança de ontem
3.36%
Volume de ontem
JPY 12 587 789

Histórico do preço do pufETH

7 dias Baixa / 7 dias Alta
JPY 4 271,9471 / JPY 5 113,7607
30 dias Baixa / 30 dias Alta
JPY 722 933,77 / JPY 751 569,38
90 dias Baixa / 90 dias Alta
JPY 637 762,13 / JPY 751 569,38
52 Semana Baixa / 52 Semana Alta
JPY 631 150,27 / JPY 751 569,38
Máxima de todos os temposEost 24, 2025 (0 dias atrás)
JPY 753 415
0.10%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 212 298
254.53%

Data provided by Coingecko API

PUFETH para JPY

pufETH
pufETHPUFETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUFETH Safely with 3Commas

Use a proven backtested strategy for PUFETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real pufETH para Japanese yen Gráfico de Preço (PUFETH para JPY)

    PUFETHJPY de TradingView

    pufETH Trocas

    Instant crypto to crypto exchange coming soon!

    pufETH Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 750 715,668858
    JPY 0
    JPY 750 715,668858
    JPY 722 933,765927
    22/08/2025
    JPY 657 821,649435
    JPY 750 715,668858
    JPY 751 569,381894
    JPY 657 821,649435
    21/08/2025
    JPY 672 301,732708
    JPY 657 821,649435
    JPY 672 301,732708
    JPY 656 188,474036
    20/08/2025
    JPY 631 150,273421
    JPY 672 301,732708
    JPY 673 505,062419
    JPY 631 150,273421
    19/08/2025
    JPY 672 090,973131
    JPY 631 150,273421
    JPY 672 090,973131
    JPY 634 588,182602
    18/08/2025
    JPY 695 580,35183
    JPY 672 090,973131
    JPY 695 580,35183
    JPY 658 501,751283
    17/08/2025
    JPY 686 564,952583
    JPY 695 580,35183
    JPY 704 790,299859
    JPY 686 412,654667

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 18 minutoss e 52 segundoss

    Explore Our Other Products for PUFETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 302
    0.67%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 24,43B
    2
    JPY 4 864,96
    2.61%
    Capitalização de mercadoJPY 587B
    VolumeJPY 22,99B
    3
    JPY 3,04
    0.65%
    Capitalização de mercadoJPY 180,68B
    VolumeJPY 2,96B
    5
    JPY 870,97
    0.90%
    Capitalização de mercadoJPY 121,32B
    VolumeJPY 1,11B
    6
    JPY 207,99
    2.35%
    Capitalização de mercadoJPY 112,36B
    VolumeJPY 7,13B
    9
    JPY 0,233968
    1.19%
    Capitalização de mercadoJPY 35,22B
    VolumeJPY 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 721 981
    0.77%
    Capitalização de mercadoJPY 332,92T
    VolumeJPY 4,66T
    2
    JPY 630 310
    0.98%
    Capitalização de mercadoJPY 76,13T
    VolumeJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalização de mercadoJPY 25,27T
    VolumeJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 11,56T
    5
    JPY 125 102
    2.95%
    Capitalização de mercadoJPY 17,43T
    VolumeJPY 262,66B

    Data provided by Coingecko API