Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
GBP 0,335211+ 0.17%
Market Cap
GBP 87,36M
1.41%
Volume (24)
GBP 5 959 501
89.97%
Circulating Supply
258 394 550 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
GBP 0,335211

Price Change

GBP 0,00055447
0.17%
24h Low / 24h High
GBP 0,331631 / GBP 0,356469

Trading Volume

GBP 5 959 501
89.97%
Volume / Market Cap
0,06821535
Market Dominance
0,0042738577%
Market Rank
#469

Pundi X Supply

Circulating Supply
258 394 551,1 PUNDIX
Total Supply
258 394 551,1 PUNDIX
Max Supply
258 394 551,1 PUNDIX

Pundi X Market Cap

Market Cap
GBP 87 363 049
1.41%

Fully Diluted
Market Cap

GBP 87 363 049
1.67%

Pundi X Price Yesterday

Yesterday's Low / High
GBP 0,34220833 / GBP 0,34544504
Yesterday's Open / Close
GBP 0,34544504 / GBP 0,34220833
Yesterday's Change
2.51%
Yesterday's Volume
GBP 23 450 834

Pundi X Price History

7d Low / 7d High
GBP 0,38388733 / GBP 0,47478065
30d Low / 30d High
GBP 0,32843612 / GBP 0,37276833
90d Low / 90d High
GBP 0,31943505 / GBP 0,37276833
52 Week Low / 52 Week High
GBP 0,29333398 / GBP 0,37276833
All Time Highbře 31., 2021 (3 years ago)
GBP 7,33
95.41%
All Time Lowčvc 5., 2024 (4 months ago)
GBP 0,221481
51.74%

Data provided by Coingecko API

PUNDIX to GBP converter

Pundi X
Pundi XPUNDIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to GBP)

PUNDIXGBP by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (GBP)

Date
13. 11. 2024
GBP 0,372768
GBP 0
GBP 0,372768
GBP 0,328436
12. 11. 2024
GBP 0,340312
GBP 0,372768
GBP 0,359708
GBP 0,339301
11. 11. 2024
GBP 0,330711
GBP 0,340312
GBP 0,343805
GBP 0,323338
10. 11. 2024
GBP 0,314512
GBP 0,330711
GBP 0,333855
GBP 0,311777
9. 11. 2024
GBP 0,305013
GBP 0,314512
GBP 0,314469
GBP 0,30035
8. 11. 2024
GBP 0,304175
GBP 0,305013
GBP 0,304256
GBP 0,297317
7. 11. 2024
GBP 0,298514
GBP 0,304175
GBP 0,302456
GBP 0,293334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 18 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91 044
3.46%
Market CapGBP 1,8T
VolumeGBP 137,61B
2
GBP 3 182,54
0.35%
Market CapGBP 383,8B
VolumeGBP 59,57B
4
GBP 216,1
4.05%
Market CapGBP 102,17B
VolumeGBP 13,64B
5
GBP 632,42
3.74%
Market CapGBP 92,26B
VolumeGBP 3,59B
6
GBP 0,391503
1.34%
Market CapGBP 57,63B
VolumeGBP 26,07B
7
GBP 0,717574
6.95%
Market CapGBP 40,92B
VolumeGBP 5,8B

Data provided by Coingecko API

More Cryptocurrencies

466
GBP 0,336099
0.43%
Market CapGBP 87,36M
VolumeGBP 6,54M
467
GBP 0,478236
3.51%
Market CapGBP 87,27M
VolumeGBP 116,31M
468
GBP 0,068416
6.73%
Market CapGBP 87,18M
VolumeGBP 18,92M
470
GBP 0,788395
0.40%
Market CapGBP 86,72M
VolumeGBP 4,69M
471
GBP 11,8
0.48%
Market CapGBP 86,71M
VolumeGBP 12,04M

Data provided by Coingecko API