Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
INR 47,76-6.50%
Market Cap
INR 12,59B
7.16%
Volume (24)
INR 1 414 250 700
13.33%
Circulating Supply
258 416 280 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
INR 47,76

Price Change

INR -3,3201297
6.50%
24h Low / 24h High
INR 43,7 / INR 52,41

Trading Volume

INR 1 414 250 700
13.33%
Volume / Market Cap
0,11237462
Market Dominance
0,0054842233%
Market Rank
#347

Pundi X Supply

Circulating Supply
258 416 277,1 PUNDIX
Total Supply
258 416 277,1 PUNDIX
Max Supply
258 416 277,1 PUNDIX

Pundi X Market Cap

Market Cap
INR 12 585 143 000
7.16%

Fully Diluted
Market Cap

INR 12 585 143 000
5.02%

Pundi X Price Yesterday

Yesterday's Low / High
INR 44,603199 / INR 48,145085
Yesterday's Open / Close
INR 48,145085 / INR 44,603199
Yesterday's Change
2.99%
Yesterday's Volume
INR 1 423 148 100

Pundi X Price History

7d Low / 7d High
INR 0,53345858 / INR 0,97557353
30d Low / 30d High
INR 44,603199 / INR 62,274431
90d Low / 90d High
INR 44,603199 / INR 75,627221
52 Week Low / 52 Week High
INR 44,603199 / INR 81,22453
All Time Highbře 31., 2021 (3 years ago)
INR 740,27
93.41%
All Time Lowčvn 15., 2022 (1 years ago)
INR 24,19
101.60%

Data provided by Coingecko API

PUNDIX to INR converter

Pundi X
Pundi XPUNDIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to INR)

PUNDIXINR by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (INR)

Date
13. 4. 2024
INR 57,063041
INR 0
INR 57,063041
INR 44,603199
12. 4. 2024
INR 69,424488
INR 57,063041
INR 69,424488
INR 56,829314
11. 4. 2024
INR 72,869716
INR 69,424488
INR 74,851241
INR 68,32324
10. 4. 2024
INR 76,174403
INR 72,869716
INR 76,174403
INR 66,402292
9. 4. 2024
INR 65,775264
INR 76,174403
INR 81,22453
INR 65,775264
8. 4. 2024
INR 60,385339
INR 65,775264
INR 70,590799
INR 58,749094
7. 4. 2024
INR 60,500515
INR 60,385339
INR 60,500515
INR 57,973311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 40 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 434
5.15%
Market CapINR 1,27T
VolumeINR 66,08B
2
INR 3 027,99
6.20%
Market CapINR 371,28B
VolumeINR 37,41B
4
INR 545,16
5.97%
Market CapINR 85,52B
VolumeINR 4,03B
8
INR 0,48384
7.95%
Market CapINR 27,06B
VolumeINR 4,69B
11
INR 0,450464
6.94%
Market CapINR 16,24B
VolumeINR 1,51B
557
INR 0,997184
0.18%
Market CapINR 70,83M
VolumeINR 1,35M

Data provided by Coingecko API

More Cryptocurrencies

344
INR 24,1
7.48%
Market CapINR 12,67B
VolumeINR 1,98B
345
INR 1 699,91
4.80%
Market CapINR 12,63B
VolumeINR 280,99M
346
INR 8,86
0.28%
Market CapINR 12,63B
VolumeINR 4,2B
348
INR 6,54
9.92%
Market CapINR 12,54B
VolumeINR 367,52M
349
INR 3,11
6.47%
Market CapINR 12,51B
VolumeINR 658,68M

Data provided by Coingecko API