Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
0,719138-8.58%
Market Cap
€185,84M
9.02%
Volume (24)
13 989 456
5.08%
Circulating Supply
258 416 280 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
€0,719138

Price Change

€-0,067510833
8.58%
24h Low / 24h High
€0,716532 / €0,820335

Trading Volume

€13 989 456
5.08%
Volume / Market Cap
0,075278091
Market Dominance
0,0072032216%
Market Rank
#329

Pundi X Supply

Circulating Supply
258 416 277,1 PUNDIX
Total Supply
258 416 277,1 PUNDIX
Max Supply
258 416 277,1 PUNDIX

Pundi X Market Cap

Market Cap
€185 837 020
9.02%

Fully Diluted
Market Cap

€185 837 020
8.38%

Pundi X Price Yesterday

Yesterday's Low / High
€0,782973 / €0,78682753
Yesterday's Open / Close
€0,782973 / €0,78682753
Yesterday's Change
8.38%
Yesterday's Volume
€22 858 767

Pundi X Price History

7d Low / 7d High
€0,69598264 / €0,97557353
30d Low / 30d High
€0,76418156 / €0,84403255
90d Low / 90d High
€0,66864961 / €0,89856663
52 Week Low / 52 Week High
€0,64158568 / €0,89856663
All Time Highbře 31., 2021 (3 years ago)
€8,59
91.62%
All Time Lowpro 30., 2022 (1 years ago)
€0,282374
154.97%

Data provided by Coingecko API

PUNDIX to EUR converter

Pundi X
Pundi XPUNDIX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to EUR)

PUNDIXEUR by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (EUR)

Date
11. 4. 2024
€0,81328
€0
€0,8348
€0,764182
10. 4. 2024
€0,843073
€0,81328
€0,844033
€0,734496
9. 4. 2024
€0,727118
€0,843073
€0,898567
€0,727118
8. 4. 2024
€0,669366
€0,727118
€0,782234
€0,650865
7. 4. 2024
€0,669814
€0,669366
€0,669814
€0,641586
6. 4. 2024
€0,705032
€0,669814
€0,705032
€0,656298
5. 4. 2024
€0,761084
€0,705032
€0,795737
€0,666352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 28 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 957
1.17%
Market Cap€1,36T
Volume€29,8B
2
3 428,43
1.88%
Market Cap€411,61B
Volume€12,46B
4
611,17
1.91%
Market Cap€93,99B
Volume€2,48B
6
0,59
2.19%
Market Cap€32,56B
Volume€1,27B
11
0,56
3.26%
Market Cap€19,73B
Volume€421,03M
613
0,99
0.64%
Market Cap€70,12M
Volume€2,43M

Data provided by Coingecko API

More Cryptocurrencies

328
0,24
4.87%
Market Cap€186,96M
Volume€6,1M
317
0,19
4.18%
Market Cap€186,58M
Volume€5,25M
330
11,37
0.94%
Market Cap€186,31M
Volume€977 235
331
0,36
3.51%
Market Cap€185,15M
Volume€41,29M
334
0,1
3.94%
Market Cap€184,56M
Volume€2,44M

Data provided by Coingecko API