PunkCity (PUNK) Live Price

PunkCity logo
PUNKPunkCity
ETH 0,00077-12.56%
Market Cap
ETH 16 097
11.77%
Volume (24)
ETH 46
3.36%
Circulating Supply
20 901 999 PUNK
Issue Date
-

Data provided by Coingecko API

PUNK price Statistics

PunkCity Price Today

PunkCity Price
ETH 0,0007701

Price Change

ETH -0,00011059071
12.56%
24h Low / 24h High
ETH 0,0007592 / ETH 0,00088069

Trading Volume

ETH 45,610124
3.36%
Volume / Market Cap
0,0028334549
Market Dominance
0,001993121%
Market Rank
#687

PunkCity Supply

Circulating Supply
20 901 999,002 PUNK
Total Supply
49 958 604,124 PUNK
Max Supply
49 999 990 PUNK

PunkCity Market Cap

Market Cap
ETH 16 097
11.77%

Fully Diluted
Market Cap

ETH 38 473
6.91%

PunkCity Price Yesterday

Yesterday's Low / High
ETH 0,00082599098 / ETH 0,00082853851
Yesterday's Open / Close
ETH 0,00082599098 / ETH 0,00082853851
Yesterday's Change
6.91%
Yesterday's Volume
ETH 28,126739

PunkCity Price History

7d Low / 7d High
ETH 2,0999008 / ETH 2,6233265
30d Low / 30d High
ETH 0,00080517929 / ETH 0,00088795929
90d Low / 90d High
ETH 0,00080517929 / ETH 0,00088795929
52 Week Low / 52 Week High
ETH 0,00070263305 / ETH 0,00088795929
All Time Highdub 15., 2024 (29 days ago)
ETH 0,00137345
44.34%
All Time Lowsrp 14., 2023 (9 months ago)
ETH 0,00015842
382.60%

Data provided by Coingecko API

PUNK to ETH converter

PunkCity
PunkCityPUNK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PunkCity Price Chart (PUNK to ETH)

PUNKETH by TradingView

PunkCity Exchanges

Instant crypto to crypto exchange coming soon!

PunkCity Historical Price Data (ETH)

Date
13. 5. 2024
ETH 0,000848
ETH 0
ETH 0,000888
ETH 0,000805
12. 5. 2024
ETH 0,000866
ETH 0,000848
ETH 0,000869
ETH 0,000835
11. 5. 2024
ETH 0,000862
ETH 0,000866
ETH 0,000867
ETH 0,000824
10. 5. 2024
ETH 0,000803
ETH 0,000862
ETH 0,000881
ETH 0,000797
9. 5. 2024
ETH 0,000778
ETH 0,000803
ETH 0,000819
ETH 0,000767
8. 5. 2024
ETH 0,000779
ETH 0,000778
ETH 0,000808
ETH 0,000703
7. 5. 2024
ETH 0,000763
ETH 0,000779
ETH 0,000784
ETH 0,000749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 34 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61 878
1.71%
Market CapETH 1,22T
VolumeETH 24,5B
2
eth
EthereumETH
ETH 2 905,14
2.53%
Market CapETH 349,11B
VolumeETH 9,63B
4
ETH 581,09
2.36%
Market CapETH 89,32B
VolumeETH 836,76M
7
ETH 0,505435
0.22%
Market CapETH 27,98B
VolumeETH 777,31M
11
ETH 0,433247
3.04%
Market CapETH 15,32B
VolumeETH 294,98M
552
ETH 1,001
0.16%
Market CapETH 70,71M
VolumeETH 409 908

Data provided by Coingecko API

More Cryptocurrencies

601
ETH 0,00000193
20.98%
Market CapETH 20 629
VolumeETH 62 934
601
ETH 0,00026511
15.74%
Market CapETH 20 531
VolumeETH 226
603
ETH 0,00005896
8.43%
Market CapETH 20 365
VolumeETH 777
604
ETH 0,0000025
60.35%
Market CapETH 20 088
VolumeETH 1 305
605
ETH 0,00076847
6.42%
Market CapETH 20 029
VolumeETH 111
605
ETH 0
0.08%
Market CapETH 19 949
VolumeETH 578
607
ETH 0,0000011
0.79%
Market CapETH 19 747
VolumeETH 356
609
ETH 0,0049055
0.17%
Market CapETH 19 622
VolumeETH 70
611
ETH 0,00004097
1.08%
Market CapETH 19 628
VolumeETH 14
613
ETH 1,153991
0.22%
Market CapETH 19 588
VolumeETH 42
611
ETH 0,00015354
1.95%
Market CapETH 19 586
VolumeETH 261
607
ETH 0,00000289
5.56%
Market CapETH 19 552
VolumeETH 376
613
ETH 0,00005187
0.56%
Market CapETH 19 563
VolumeETH 355
614
ETH 0,00003265
0.60%
Market CapETH 19 299
VolumeETH 1 299
615
ETH 0,00022482
2.20%
Market CapETH 19 275
VolumeETH 54
620
ETH 0,00000004
0%
Market CapETH 19 209
VolumeETH 0
617
ETH 0,00034158
3.14%
Market CapETH 23 986
VolumeETH 527
617
ETH 0,0001932
2.00%
Market CapETH 19 045
VolumeETH 1 440
619
ETH 0,00003057
2.11%
Market CapETH 19 035
VolumeETH 334
619
ETH 0,00728284
1.94%
Market CapETH 19 028
VolumeETH 345
621
ETH 0,00693952
0.58%
Market CapETH 19 084
VolumeETH 34
621
ETH 0,00000068
0.73%
Market CapETH 19 012
VolumeETH 1 378
622
ETH 0,00001891
1.77%
Market CapETH 18 900
VolumeETH 3 194
624
ETH 0,00034515
2.46%
Market CapETH 18 871
VolumeETH 3 894
627
ETH 0,00062739
7.41%
Market CapETH 18 861
VolumeETH 183
626
ETH 0,00004574
2.47%
Market CapETH 18 797
VolumeETH 1
626
ETH 0,00000494
2.79%
Market CapETH 18 775
VolumeETH 253
628
ETH 0,00002478
11.45%
Market CapETH 18 732
VolumeETH 8
629
ETH 0,00016192
0.26%
Market CapETH 18 673
VolumeETH 5 638
629
ETH 0,00049063
4.98%
Market CapETH 18 603
VolumeETH 258
631
ETH 0,00033328
0.17%
Market CapETH 18 557
VolumeETH 870
632
ETH 0,00002307
0.86%
Market CapETH 18 533
VolumeETH 1 006
633
ETH 0,00004166
3.54%
Market CapETH 18 524
VolumeETH 790
634
Market CapETH 18 378
VolumeETH 579
638
ETH 0,99256347
0.37%
Market CapETH 18 285
VolumeETH 9
636
ETH 0,00126125
0.56%
Market CapETH 18 277
VolumeETH 46
637
Market CapETH 18 258
VolumeETH 403
637
ETH 0,00016528
0.27%
Market CapETH 18 170
VolumeETH 504
639
ETH 0,06154595
0.98%
Market CapETH 18 063
VolumeETH 108
640
ETH 0,0000017
1.15%
Market CapETH 18 012
VolumeETH 531
641
ETH 0,00000001
4.66%
Market CapETH 17 992
VolumeETH 82
646
ETH 0,00060054
7.82%
Market CapETH 17 948
VolumeETH 138
643
ETH 0,00000349
0.27%
Market CapETH 17 863
VolumeETH 2 450
644
ETH 0,00025675
1.48%
Market CapETH 17 806
VolumeETH 1
645
ETH 0,00012757
1.43%
Market CapETH 17 795
VolumeETH 880
647
ETH 0,00002122
2.38%
Market CapETH 17 725
VolumeETH 207
647
ETH 0,00004107
8.66%
Market CapETH 17 705
VolumeETH 101
648
ETH 0,00007012
8.65%
Market CapETH 17 462
VolumeETH 174
649
ETH 0,00002963
1.19%
Market CapETH 17 370
VolumeETH 564
650
ETH 0,00001976
0.68%
Market CapETH 17 330
VolumeETH 1 207
651
ETH 0,00003865
6.13%
Market CapETH 17 340
VolumeETH 442
652
ETH 0,0000555
1.08%
Market CapETH 17 341
VolumeETH 805
653
ETH 0,00000346
1.85%
Market CapETH 17 330
VolumeETH 465
649
ETH 0,00000695
4.70%
Market CapETH 17 311
VolumeETH 31
655
ETH 0,00021845
0.04%
Market CapETH 17 322
VolumeETH 26
652
ETH 0,00509962
0.02%
Market CapETH 17 283
VolumeETH 1
658
ETH 0,00096164
7.12%
Market CapETH 17 283
VolumeETH 185
658
ETH 0,00771727
1.45%
Market CapETH 17 239
VolumeETH 840
659
ETH 0,00034053
3.21%
Market CapETH 17 177
VolumeETH 450
660
ETH 0,00017402
15.70%
Market CapETH 17 181
VolumeETH 4 708
661
ETH 0,00002831
3.03%
Market CapETH 17 107
VolumeETH 1 095
662
ETH 0,00001498
0.62%
Market CapETH 17 106
VolumeETH 118
663
ETH 0,00002141
2.15%
Market CapETH 17 087
VolumeETH 640
664
ETH 0,00007657
3.67%
Market CapETH 17 045
VolumeETH 18
665
ETH 0,00186984
2.53%
Market CapETH 17 014
VolumeETH 193
666
ETH 0,00345913
8.74%
Market CapETH 16 965
VolumeETH 211
667
ETH 0,0000833
1.81%
Market CapETH 16 962
VolumeETH 141
666
ETH 0,00007542
0.27%
Market CapETH 16 956
VolumeETH 31
669
ETH 0,00002738
0.70%
Market CapETH 16 890
VolumeETH 183
670
ETH 0,00003736
0.72%
Market CapETH 16 845
VolumeETH 740
671
ETH 0,00028313
3.06%
Market CapETH 16 832
VolumeETH 1 705
672
ETH 0,00000192
1.89%
Market CapETH 16 801
VolumeETH 8 755
673
ETH 0,00000649
1.76%
Market CapETH 16 778
VolumeETH 301
674
ETH 0,00001285
14.30%
Market CapETH 16 719
VolumeETH 1 615
675
ETH 0,0007708
1.81%
Market CapETH 16 699
VolumeETH 33
677
Market CapETH 16 679
VolumeETH 1 009
682
ETH 0,00000516
5.81%
Market CapETH 16 570
VolumeETH 139
675
ETH 0,00000039
1.81%
Market CapETH 16 561
VolumeETH 134
679
ETH 0,00124071
2.83%
Market CapETH 16 554
VolumeETH 10 755
680
ETH 0,00018265
0.73%
Market CapETH 16 548
VolumeETH 107
681
ETH 0,00033869
2.14%
Market CapETH 16 506
VolumeETH 3 087
682
ETH 0,00026463
6.57%
Market CapETH 16 501
VolumeETH 70
683
ETH 0,00000165
5.33%
Market CapETH 16 464
VolumeETH 3 310
684
ETH 0,00014717
2.89%
Market CapETH 16 285
VolumeETH 2 424
685
ETH 0,00045166
0.30%
Market CapETH 16 249
VolumeETH 64
686
ETH 0,00001989
1.79%
Market CapETH 16 186
VolumeETH 2 252
686
ETH 0,0007701
12.56%
Market CapETH 16 097
VolumeETH 46
688
ETH 0
3.72%
Market CapETH 15 996
VolumeETH 505
689
ETH 0,00000337
1.81%
Market CapETH 15 935
VolumeETH 36
690
ETH 0,0000026
0.11%
Market CapETH 15 888
VolumeETH 1 286
691
ETH 0,00085828
2.90%
Market CapETH 15 809
VolumeETH 312
692
ETH 0,00003958
0.83%
Market CapETH 15 799
VolumeETH 1 756
693
ETH 0,00002124
2.34%
Market CapETH 15 691
VolumeETH 41
694
ETH 0,00022082
1.04%
Market CapETH 15 646
VolumeETH 723
695
ETH 0,00007875
0.64%
Market CapETH 15 587
VolumeETH 527
697
ETH 0,00099474
3.18%
Market CapETH 15 494
VolumeETH 21
696
ETH 0,0057462
8.64%
Market CapETH 15 533
VolumeETH 0
698
ETH 0,00001806
1.41%
Market CapETH 15 401
VolumeETH 743
698
ETH 1,707908
0.21%
Market CapETH 15 180
VolumeETH 1
601
ETH 0,00000193
20.98%
Market CapETH 20 629
VolumeETH 62 934
601
ETH 0,00026511
15.74%
Market CapETH 20 531
VolumeETH 226

Data provided by Coingecko API